Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | SGD | 0.72 | 0.745 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 7,905,000 |
19 Jan 2006 | SGD | 0.705 | 0.73 | 0.7 | 0.725 | 0.725 | +0.03 (+4.32%) | 5,759,000 |
18 Jan 2006 | SGD | 0.68 | 0.71 | 0.675 | 0.695 | 0.695 | -0.005 (-0.71%) | 8,085,000 |
17 Jan 2006 | SGD | 0.735 | 0.74 | 0.685 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,678,000 |
16 Jan 2006 | SGD | 0.745 | 0.755 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 6,352,000 |
13 Jan 2006 | SGD | 0.72 | 0.76 | 0.715 | 0.745 | 0.745 | +0.02 (+2.76%) | 11,148,000 |
12 Jan 2006 | SGD | 0.73 | 0.75 | 0.7 | 0.725 | 0.725 | -0.005 (-0.68%) | 10,289,000 |
11 Jan 2006 | SGD | 0.64 | 0.735 | 0.64 | 0.73 | 0.73 | +0.09 (+14.06%) | 28,359,000 |
9 Jan 2006 | SGD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 36,817,000 |
6 Jan 2006 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 6,082,000 |
5 Jan 2006 | SGD | 0.56 | 0.595 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,862,000 |
4 Jan 2006 | SGD | 0.56 | 0.585 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 23,083,000 |
3 Jan 2006 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 393,000 |
30 Dec 2005 | SGD | 0.55 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 1,474,000 |
29 Dec 2005 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.035 (+6.80%) | 4,299,000 |
28 Dec 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 116,000 |
27 Dec 2005 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 30,000 |
23 Dec 2005 | SGD | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.035 (+7.07%) | 4,192,000 |
22 Dec 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 31,000 |
21 Dec 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 47,000 |
20 Dec 2005 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 891,000 |
19 Dec 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 237,000 |
16 Dec 2005 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 80,000 |
15 Dec 2005 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 895,000 |
14 Dec 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 310,000 |
13 Dec 2005 | SGD | 0.48 | 0.515 | 0.48 | 0.515 | 0.515 | +0.005 (+0.98%) | 640,000 |
12 Dec 2005 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 444,000 |
9 Dec 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 176,000 |
8 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |