Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 11,000 |
20 Mar 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 208,000 |
19 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 168,000 |
18 Mar 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 602,000 |
17 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 622,000 |
16 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
13 Mar 2015 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 57,000 |
12 Mar 2015 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 130,000 |
11 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 158,000 |
9 Mar 2015 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 508,000 |
6 Mar 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 145,000 |
5 Mar 2015 | SGD | 0.051 | 0.057 | 0.05 | 0.057 | 0.057 | +0.007 (+14%) | 370,000 |
4 Mar 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 240,000 |
3 Mar 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 10,000 |
2 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 247,000 |
27 Feb 2015 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 165,000 |
26 Feb 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
24 Feb 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 115,000 |
23 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 304,000 |
12 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |