Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
4 Feb 2015 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 139,200 |
3 Feb 2015 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 85,000 |
2 Feb 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
27 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
26 Jan 2015 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 170,000 |
23 Jan 2015 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 275,000 |
22 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
20 Jan 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 100,000 |
19 Jan 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 482,000 |
14 Jan 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50,000 |
13 Jan 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50,000 |
12 Jan 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 430,000 |
9 Jan 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 115,000 |
6 Jan 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 216,000 |
5 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 260,000 |
2 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 120,000 |
26 Dec 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 5,000 |
24 Dec 2014 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 150,000 |