Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,000 |
29 May 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 11,000 |
25 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 3,000 |
22 May 2015 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 133,000 |
21 May 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 12,000 |
19 May 2015 | SGD | 0.335 | 0.335 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 115,200 |
18 May 2015 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.04 (+13.56%) | 260,000 |
15 May 2015 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.055 (+22.92%) | 559,800 |
14 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 71,300 |
12 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.22 | 0.25 | 0.192 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,000 |
5 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
4 May 2015 | SGD | 0.235 | 0.265 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 24,000 |
30 Apr 2015 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 326,300 |
29 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 6,300 |
23 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 23,000 |
21 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25,600 |