Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,781,000 |
6 Feb 2006 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,767,000 |
3 Feb 2006 | SGD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,683,000 |
2 Feb 2006 | SGD | 0.365 | 0.375 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 6,641,000 |
1 Feb 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,932,000 |
27 Jan 2006 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,857,000 |
26 Jan 2006 | SGD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,968,000 |
25 Jan 2006 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,170,000 |
24 Jan 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,464,000 |
23 Jan 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,160,000 |
20 Jan 2006 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,051,000 |
19 Jan 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 5,607,000 |
18 Jan 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,498,000 |
17 Jan 2006 | SGD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 2,224,000 |
16 Jan 2006 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,952,000 |
13 Jan 2006 | SGD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 3,332,000 |
12 Jan 2006 | SGD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,551,000 |
11 Jan 2006 | SGD | 0.34 | 0.38 | 0.33 | 0.375 | 0.375 | +0.04 (+11.94%) | 15,890,000 |
9 Jan 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 10,527,000 |
6 Jan 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 968,000 |
5 Jan 2006 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,484,000 |
4 Jan 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 850,000 |
3 Jan 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 615,000 |
30 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 30,000 |
29 Dec 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 47,000 |
28 Dec 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
23 Dec 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 18,000 |
22 Dec 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 50,000 |
21 Dec 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 62,000 |