Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 481,000 |
7 Nov 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 144,000 |
4 Nov 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 435,000 |
2 Nov 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,674,000 |
31 Oct 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 70,000 |
28 Oct 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,359,000 |
27 Oct 2005 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,892,000 |
26 Oct 2005 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,149,000 |
25 Oct 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 886,000 |
24 Oct 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,686,000 |
21 Oct 2005 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,028,000 |
20 Oct 2005 | SGD | 0.35 | 0.39 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 16,967,000 |
19 Oct 2005 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,171,000 |