Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
25 Nov 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
24 Nov 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 530,000 |
23 Nov 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 600,000 |
22 Nov 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 725,000 |
21 Nov 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 300,000 |
18 Nov 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 230,000 |
17 Nov 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 640,000 |
16 Nov 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 455,000 |
15 Nov 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 2,951,000 |
14 Nov 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 2,247,000 |
11 Nov 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,405,000 |
10 Nov 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,001,000 |
9 Nov 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,890,000 |
8 Nov 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 1,835,000 |
7 Nov 2005 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,388,000 |
4 Nov 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,835,000 |
2 Nov 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,171,000 |
31 Oct 2005 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.04 (-22.22%) | 5,254,000 |
28 Oct 2005 | SGD | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,778,000 |
27 Oct 2005 | SGD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.03 (+20.69%) | 2,670,000 |
26 Oct 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,056,000 |
25 Oct 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 982,000 |
24 Oct 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,950,000 |
21 Oct 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,860,000 |
20 Oct 2005 | SGD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 680,000 |
19 Oct 2005 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.045 (+34.62%) | 806,000 |
18 Oct 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,920,000 |