Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.47 | 0.475 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 600,000 |
23 Apr 2008 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.025 (+5.68%) | 210,000 |
22 Apr 2008 | SGD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.035 (+8.64%) | 630,000 |
21 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 (+9.46%) | 400,000 |
17 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 88,000 |
7 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 105,000 |
3 Apr 2008 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 168,000 |
2 Apr 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 15,000 |
1 Apr 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.315 | 0.35 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 170,000 |
27 Mar 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
26 Mar 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.04 (+14.81%) | 70,000 |
20 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.055 (-16.92%) | 120,000 |
18 Mar 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 70,000 |
13 Mar 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.08 (-19.28%) | 50,000 |