Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 27,000 |
4 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 30,000 |
2 Jun 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 100,000 |
30 May 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 60,000 |
29 May 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 75,000 |
28 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,000 |
23 May 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 110,000 |
22 May 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 35,000 |
21 May 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.04 (-14.29%) | 85,000 |
20 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 20,000 |
15 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 10,000 |
13 May 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 80,000 |
12 May 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 180,000 |
7 May 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 220,000 |
6 May 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 30,000 |
5 May 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |