Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 30,000 |
23 Apr 2008 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 100,000 |
22 Apr 2008 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,200,000 |
21 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 30,000 |
18 Apr 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 40,000 |
17 Apr 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 30,000 |
16 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 40,000 |
15 Apr 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
14 Apr 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 20,000 |
11 Apr 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 130,000 |
10 Apr 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 30,000 |
9 Apr 2008 | SGD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 160,000 |
8 Apr 2008 | SGD | 0.37 | 0.39 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 250,000 |
7 Apr 2008 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 50,000 |
4 Apr 2008 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.05 (-12.20%) | 171,000 |
3 Apr 2008 | SGD | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | +0.025 (+6.49%) | 2,101,000 |
2 Apr 2008 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.1 (+35.09%) | 40,000 |
1 Apr 2008 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 170,000 |
31 Mar 2008 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 70,000 |
28 Mar 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 20,000 |
27 Mar 2008 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.06 (+27.27%) | 40,000 |
26 Mar 2008 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 60,000 |
25 Mar 2008 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.065 (+30.95%) | 76,000 |
24 Mar 2008 | SGD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.055 (+35.48%) | 55,000 |
20 Mar 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.02 (-11.43%) | 60,000 |
19 Mar 2008 | SGD | 0.2 | 0.2 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 131,000 |
18 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 20,000 |
17 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 20,000 |
14 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |