Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 50,000 |
2 Apr 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 80,000 |
1 Apr 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
31 Mar 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 95,000 |
27 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 95,000 |
26 Mar 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.025 (+23.81%) | 100,000 |
25 Mar 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 40,000 |
24 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
19 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.08 (-45.71%) | 40,000 |
17 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,874,000 |
11 Mar 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.165 (+NA) | 640,000 |
10 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |