Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 250,000 |
25 Mar 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 550,000 |
24 Mar 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 650,000 |
20 Mar 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 300,000 |
19 Mar 2008 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 599,000 |
18 Mar 2008 | SGD | 0.26 | 0.26 | 0.195 | 0.22 | 0.22 | -0.025 (-10.20%) | 3,410,000 |
17 Mar 2008 | SGD | 0.245 | 0.275 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,205,000 |
14 Mar 2008 | SGD | 0.24 | 0.25 | 0.225 | 0.245 | 0.245 | +0.06 (+32.43%) | 6,480,000 |
13 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,200,000 |