Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 68,000 |
12 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 90,000 |
2 Jun 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 120,000 |
30 May 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 120,000 |
29 May 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,000 |
28 May 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 30,000 |
27 May 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 30,000 |
26 May 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 20,000 |
22 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 100,000 |
21 May 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 290,000 |
20 May 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 120,000 |
16 May 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 10,000 |
15 May 2008 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 190,000 |
14 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 10,000 |
13 May 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 120,000 |
12 May 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 478,000 |
9 May 2008 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 130,000 |
8 May 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 50,000 |
7 May 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 100,000 |
6 May 2008 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 300,000 |
5 May 2008 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.035 (+10.00%) | 546,000 |