Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.07 (+25.00%) | 427,000 |
30 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,027,000 |
29 Apr 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 200,000 |
28 Apr 2008 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 288,000 |
25 Apr 2008 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 168,000 |
24 Apr 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.045 (+15.52%) | 300,000 |
23 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
22 Apr 2008 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 200,000 |
21 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
17 Apr 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 800,000 |
16 Apr 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 40,000 |
11 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 880,000 |
9 Apr 2008 | SGD | 0.29 | 0.29 | 0.24 | 0.255 | 0.255 | -0.08 (-23.88%) | 840,000 |
8 Apr 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.135 (+67.50%) | 800,000 |
7 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 130,000 |
28 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 30,000 |
27 Mar 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 110,000 |
26 Mar 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 30,000 |
24 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 30,000 |