Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | -0.025 (-7.04%) | 50,000 |
23 Apr 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 10,000 |
21 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 5,000 |
18 Apr 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 8,000 |
17 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 5,000 |
15 Apr 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,000 |
11 Apr 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 127,000 |
10 Apr 2008 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.13 (+38.24%) | 607,000 |
9 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
8 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 910,000 |
3 Apr 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 50,000 |
28 Mar 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.09 (-19.35%) | 7,000 |
24 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 20,000 |
19 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 20,000 |
17 Mar 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.455 (+NA) | 20,000 |
13 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |