Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 200,000 |
4 Feb 2008 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.03 (+42.86%) | 305,000 |
1 Feb 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 897,000 |
31 Jan 2008 | SGD | 0.065 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,390,000 |
30 Jan 2008 | SGD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 290,000 |
29 Jan 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 410,000 |
28 Jan 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.04 (-30.77%) | 250,000 |
25 Jan 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | +0.035 (+36.84%) | 750,000 |
24 Jan 2008 | SGD | 0.1 | 0.125 | 0.095 | 0.095 | 0.095 | +0.035 (+58.33%) | 690,000 |
23 Jan 2008 | SGD | 0.055 | 0.07 | 0.035 | 0.06 | 0.06 | +0.035 (+140.00%) | 3,097,000 |
22 Jan 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,527,000 |
21 Jan 2008 | SGD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 2,680,000 |
18 Jan 2008 | SGD | 0.07 | 0.095 | 0.065 | 0.09 | 0.09 | -0.01 (-10%) | 1,335,000 |
17 Jan 2008 | SGD | 0.08 | 0.1 | 0.06 | 0.1 | 0.1 | +0.02 (+25%) | 2,220,000 |
16 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | -0.03 (-27.27%) | 295,000 |
15 Jan 2008 | SGD | 0.155 | 0.165 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,384,000 |
14 Jan 2008 | SGD | 0.17 | 0.19 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 3,182,000 |
11 Jan 2008 | SGD | 0.22 | 0.23 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 2,205,000 |
10 Jan 2008 | SGD | 0.235 | 0.245 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,966,000 |
9 Jan 2008 | SGD | 0.21 | 0.245 | 0.21 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,845,000 |
8 Jan 2008 | SGD | 0.265 | 0.27 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 4,770,000 |
7 Jan 2008 | SGD | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.065 (-19.70%) | 6,313,000 |
4 Jan 2008 | SGD | 0.29 | 0.33 | 0.275 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,429,000 |
3 Jan 2008 | SGD | 0.315 | 0.325 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 6,264,000 |
2 Jan 2008 | SGD | 0.375 | 0.375 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 783,000 |