Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.085 (-17.89%) | 3,211,000 |
13 Feb 2008 | SGD | 0.45 | 0.475 | 0.435 | 0.475 | 0.475 | -0.035 (-6.86%) | 5,089,000 |
12 Feb 2008 | SGD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 5,630,000 |
11 Feb 2008 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.07 (+14.00%) | 3,648,000 |
6 Feb 2008 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 1,684,000 |
5 Feb 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 7,303,000 |
4 Feb 2008 | SGD | 0.405 | 0.41 | 0.385 | 0.405 | 0.405 | -0.06 (-12.90%) | 8,464,000 |
1 Feb 2008 | SGD | 0.47 | 0.5 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 16,977,000 |
31 Jan 2008 | SGD | 0.49 | 0.495 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,312,000 |
30 Jan 2008 | SGD | 0.43 | 0.49 | 0.425 | 0.48 | 0.48 | +0.03 (+6.67%) | 13,645,000 |
29 Jan 2008 | SGD | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,689,000 |
28 Jan 2008 | SGD | 0.41 | 0.475 | 0.41 | 0.46 | 0.46 | +0.09 (+24.32%) | 4,364,000 |
25 Jan 2008 | SGD | 0.385 | 0.395 | 0.365 | 0.37 | 0.37 | -0.095 (-20.43%) | 3,054,000 |
24 Jan 2008 | SGD | 0.405 | 0.465 | 0.39 | 0.465 | 0.465 | +0.03 (+6.90%) | 9,331,000 |
23 Jan 2008 | SGD | 0.44 | 0.565 | 0.4 | 0.435 | 0.435 | -0.195 (-30.95%) | 19,772,000 |
22 Jan 2008 | SGD | 0.595 | 0.685 | 0.56 | 0.63 | 0.63 | +0.16 (+34.04%) | 2,515,000 |
21 Jan 2008 | SGD | 0.33 | 0.47 | 0.33 | 0.47 | 0.47 | +0.185 (+64.91%) | 2,520,000 |
18 Jan 2008 | SGD | 0.355 | 0.355 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 29,000 |
17 Jan 2008 | SGD | 0.305 | 0.375 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 4,433,000 |
16 Jan 2008 | SGD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | +0.08 (+32%) | 260,000 |
15 Jan 2008 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.015 (+6.38%) | 600,000 |
14 Jan 2008 | SGD | 0.195 | 0.235 | 0.195 | 0.235 | 0.235 | +0.04 (+20.51%) | 45,000 |
11 Jan 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 15,000 |
10 Jan 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 310,000 |
9 Jan 2008 | SGD | 0.18 | 0.195 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 200,000 |
8 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 75,000 |
4 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.065 (-30.95%) | 25,000 |
2 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |