Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 50,000 |
14 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.13 (+35.14%) | 130,000 |
12 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.125 (-25.25%) | 50,000 |
11 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.04 (+8.79%) | 50,000 |
7 Mar 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.045 (+10.98%) | 57,000 |
6 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 18,000 |
4 Mar 2008 | SGD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 220,000 |
3 Mar 2008 | SGD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.085 (+26.15%) | 3,218,000 |
29 Feb 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 2,765,000 |
28 Feb 2008 | SGD | 0.275 | 0.29 | 0.26 | 0.29 | 0.29 | +0.035 (+13.73%) | 1,398,000 |
27 Feb 2008 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.04 (-13.56%) | 1,670,000 |
26 Feb 2008 | SGD | 0.275 | 0.305 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,850,000 |
25 Feb 2008 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.04 (-11.59%) | 3,550,000 |
22 Feb 2008 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,060,000 |
21 Feb 2008 | SGD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,162,000 |
20 Feb 2008 | SGD | 0.33 | 0.38 | 0.325 | 0.38 | 0.38 | +0.065 (+20.63%) | 1,993,000 |
19 Feb 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 4,510,000 |
18 Feb 2008 | SGD | 0.33 | 0.355 | 0.315 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,464,000 |
15 Feb 2008 | SGD | 0.405 | 0.415 | 0.34 | 0.345 | 0.345 | -0.045 (-11.54%) | 7,281,000 |