Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | SGD | 0.82 | 0.86 | 0.785 | 0.86 | 0.86 | -0.04 (-4.44%) | 21,000 |
11 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 20,000 |
8 Jan 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 10,000 |
7 Jan 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.135 (+15.79%) | 6,000 |
4 Jan 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.12 (-12.31%) | 5,000 |
3 Jan 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 5,000 |
2 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 6,000 |
27 Dec 2007 | SGD | 0.81 | 0.92 | 0.81 | 0.92 | 0.92 | +0.145 (+18.71%) | 12,000 |
26 Dec 2007 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.705 | 0.775 | 0.705 | 0.775 | 0.775 | +0.11 (+16.54%) | 202,000 |
21 Dec 2007 | SGD | 0.625 | 0.665 | 0.62 | 0.665 | 0.665 | +0.165 (+33%) | 190,000 |
19 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 3,000 |
13 Dec 2007 | SGD | 0.605 | 0.62 | 0.545 | 0.545 | 0.545 | +0.165 (+43.42%) | 129,000 |
12 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 90,000 |