Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 16 |
16 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 400 |
4 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 400 |
1 Aug 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 700 |
31 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 32 | 33 | 32 | 33 | 33 | +2 (+6.45%) | 1,000 |
21 Jul 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |