| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.9 (-2.74%) | 600 |
| 8 Mar 2023 | USD | 30 | 32.8 | 30 | 32.8 | 32.8 | +3.28 (+11.11%) | 1,300 |
| 7 Mar 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.98 (-3.21%) | 100 |
| 3 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 100 |
| 15 Feb 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 18 |
| 14 Feb 2023 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.75 (+2.61%) | 200 |
| 13 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 100 |
| 10 Feb 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 300 |
| 9 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 900 |
| 31 Jan 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 500 |
| 30 Jan 2023 | USD | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | +0.49 (+1.73%) | 1,100 |
| 27 Jan 2023 | USD | 28.9 | 28.9 | 28.26 | 28.26 | 28.26 | -0.99 (-3.38%) | 500 |
