| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 100 |
| 5 Dec 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 400 |
| 2 Dec 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 28.49 | 29.79 | 28.49 | 29.79 | 29.79 | +4.28 (+16.78%) | 500 |
| 30 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 100 |
| 28 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.5 (+2.00%) | 100 |
| 22 Nov 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -4.89 (-16.35%) | 600 |
| 18 Nov 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.5 (+1.70%) | 300 |
| 17 Nov 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 50 |
| 16 Nov 2022 | USD | 27.5 | 29.4 | 27.5 | 29.4 | 29.4 | +2.41 (+8.93%) | 1,300 |
| 15 Nov 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 500 |
| 11 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | -1.25 (-4.42%) | 100 |
| 8 Nov 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +3.7 (+15.07%) | 100 |
| 4 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 25 |
