Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 19.7 | 19.87 | 19.7 | 19.87 | 19.87 | -0.2 (-1.00%) | 1,000 |
10 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.47 (+2.40%) | 100 |
6 Aug 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 19.4 | 19.6 | 19.25 | 19.6 | 19.6 | -0.17 (-0.86%) | 2,300 |
4 Aug 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.27 (+1.38%) | 100 |
2 Aug 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,800 |
27 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 900 |
26 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 100 |
22 Jul 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 18.7 | 19.35 | 18.7 | 19.35 | 19.35 | -0.4 (-2.03%) | 1,900 |
19 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | -0.74 (-3.61%) | 200 |
15 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 19.33 | 20.49 | 19.33 | 20.49 | 20.49 | +2.04 (+11.06%) | 300 |