Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 100 |
21 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 200 |
17 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 16.23 | 16.23 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 700 |
7 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 600 |
3 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.58 (-3.40%) | 300 |
30 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 16.56 | 17.08 | 16.56 | 17.08 | 17.08 | +0.06 (+0.35%) | 800 |
28 Apr 2021 | USD | 17.1 | 17.1 | 17.02 | 17.02 | 17.02 | -0.23 (-1.33%) | 300 |
27 Apr 2021 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 600 |
26 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 100 |
23 Apr 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 900 |
22 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.56 (+9.73%) | 200 |
21 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 18.3 | 18.3 | 16.04 | 16.04 | 16.04 | -2.56 (-13.76%) | 600 |
16 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |