| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1989 | USD | 273.4375 | 281.25 | 273.4375 | 273.4375 | 34,179.6875 | -15.625 (-5.41%) | 47 |
| 30 Oct 1989 | USD | 289.0625 | 289.0625 | 281.25 | 289.0625 | 36,132.8125 | 0.0 (0.0%) | 160 |
| 27 Oct 1989 | USD | 289.0625 | 296.875 | 289.0625 | 289.0625 | 36,132.8125 | -7.812 (-2.63%) | 19 |
| 26 Oct 1989 | USD | 296.875 | 296.875 | 281.25 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 80 |
| 25 Oct 1989 | USD | 281.25 | 289.0625 | 273.4375 | 281.25 | 35,156.25 | +7.812 (+2.86%) | 58 |
| 24 Oct 1989 | USD | 273.4375 | 289.0625 | 273.4375 | 273.4375 | 34,179.6875 | -7.812 (-2.78%) | 64 |
| 23 Oct 1989 | USD | 281.25 | 296.875 | 265.625 | 281.25 | 35,156.25 | +15.625 (+5.88%) | 143 |
| 20 Oct 1989 | USD | 265.625 | 296.875 | 265.625 | 265.625 | 33,203.125 | -31.25 (-10.53%) | 16 |
| 19 Oct 1989 | USD | 296.875 | 296.875 | 265.625 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 37 |
| 18 Oct 1989 | USD | 281.25 | 281.25 | 265.625 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 48 |
| 17 Oct 1989 | USD | 296.875 | 296.875 | 281.25 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 41 |
| 16 Oct 1989 | USD | 281.25 | 281.25 | 265.625 | 281.25 | 35,156.25 | 0.0 (0.0%) | 362 |
| 13 Oct 1989 | USD | 281.25 | 304.6875 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 133 |
| 12 Oct 1989 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 71 |
| 11 Oct 1989 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 43 |
| 10 Oct 1989 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 74 |
| 9 Oct 1989 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 116 |
| 6 Oct 1989 | USD | 296.875 | 320.3125 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 76 |
| 5 Oct 1989 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -7.812 (-2.56%) | 96 |
| 4 Oct 1989 | USD | 304.6875 | 328.125 | 304.6875 | 304.6875 | 38,085.9375 | 0.0 (0.0%) | 118 |
| 3 Oct 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | -23.438 (-7.14%) | 45 |
| 2 Oct 1989 | USD | 328.125 | 328.125 | 304.6875 | 328.125 | 41,015.625 | +46.875 (+16.67%) | 238 |
| 29 Sep 1989 | USD | 281.25 | 304.6875 | 281.25 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 96 |
| 28 Sep 1989 | USD | 296.875 | 328.125 | 296.875 | 296.875 | 37,109.375 | -23.438 (-7.32%) | 373 |
| 27 Sep 1989 | USD | 320.3125 | 320.3125 | 320.3125 | 320.3125 | 40,039.0625 | 0.0 (0.0%) | 18 |
| 26 Sep 1989 | USD | 320.3125 | 335.9375 | 320.3125 | 320.3125 | 40,039.0625 | -31.25 (-8.89%) | 96 |
| 25 Sep 1989 | USD | 351.5625 | 351.5625 | 351.5625 | 351.5625 | 43,945.3125 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 351.5625 | 351.5625 | 335.9375 | 351.5625 | 43,945.3125 | +23.438 (+7.14%) | 191 |
| 21 Sep 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 114 |
| 20 Sep 1989 | USD | 335.9375 | 351.5625 | 335.9375 | 335.9375 | 41,992.1875 | 0.0 (0.0%) | 17 |
