| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1989 | USD | 335.9375 | 351.5625 | 335.9375 | 335.9375 | 41,992.1875 | -15.625 (-4.44%) | 44 |
| 18 Sep 1989 | USD | 351.5625 | 351.5625 | 335.9375 | 351.5625 | 43,945.3125 | 0.0 (0.0%) | 169 |
| 15 Sep 1989 | USD | 351.5625 | 351.5625 | 335.9375 | 351.5625 | 43,945.3125 | 0.0 (0.0%) | 28 |
| 14 Sep 1989 | USD | 351.5625 | 351.5625 | 328.125 | 351.5625 | 43,945.3125 | +7.812 (+2.27%) | 131 |
| 13 Sep 1989 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | +7.812 (+2.33%) | 22 |
| 12 Sep 1989 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 87 |
| 11 Sep 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -15.625 (-4.55%) | 296 |
| 8 Sep 1989 | USD | 343.75 | 343.75 | 320.3125 | 343.75 | 42,968.75 | +23.438 (+7.32%) | 299 |
| 7 Sep 1989 | USD | 320.3125 | 335.9375 | 320.3125 | 320.3125 | 40,039.0625 | 0.0 (0.0%) | 49 |
| 6 Sep 1989 | USD | 320.3125 | 335.9375 | 320.3125 | 320.3125 | 40,039.0625 | -7.812 (-2.38%) | 53 |
| 5 Sep 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 115 |
| 4 Sep 1989 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 41 |
| 31 Aug 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -15.625 (-4.55%) | 76 |
| 30 Aug 1989 | USD | 343.75 | 359.375 | 328.125 | 343.75 | 42,968.75 | 0.0 (0.0%) | 167 |
| 29 Aug 1989 | USD | 343.75 | 367.1875 | 343.75 | 343.75 | 42,968.75 | 0.0 (0.0%) | 54 |
| 28 Aug 1989 | USD | 343.75 | 375 | 343.75 | 343.75 | 42,968.75 | -31.25 (-8.33%) | 138 |
| 25 Aug 1989 | USD | 375 | 390.625 | 367.1875 | 375 | 46,875 | -7.812 (-2.04%) | 190 |
| 24 Aug 1989 | USD | 382.8125 | 382.8125 | 359.375 | 382.8125 | 47,851.5625 | +7.812 (+2.08%) | 718 |
| 23 Aug 1989 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 238 |
| 22 Aug 1989 | USD | 375 | 375 | 351.5625 | 375 | 46,875 | +23.438 (+6.67%) | 640 |
| 21 Aug 1989 | USD | 351.5625 | 375 | 328.125 | 351.5625 | 43,945.3125 | +15.625 (+4.65%) | 742 |
| 18 Aug 1989 | USD | 335.9375 | 335.9375 | 304.6875 | 335.9375 | 41,992.1875 | +15.625 (+4.88%) | 510 |
| 17 Aug 1989 | USD | 320.3125 | 320.3125 | 304.6875 | 320.3125 | 40,039.0625 | +15.625 (+5.13%) | 126 |
| 16 Aug 1989 | USD | 304.6875 | 320.3125 | 304.6875 | 304.6875 | 38,085.9375 | 0.0 (0.0%) | 234 |
| 15 Aug 1989 | USD | 304.6875 | 320.3125 | 304.6875 | 304.6875 | 38,085.9375 | -15.625 (-4.88%) | 151 |
| 14 Aug 1989 | USD | 320.3125 | 320.3125 | 304.6875 | 320.3125 | 40,039.0625 | +15.625 (+5.13%) | 56 |
| 11 Aug 1989 | USD | 304.6875 | 328.125 | 304.6875 | 304.6875 | 38,085.9375 | -15.625 (-4.88%) | 106 |
| 10 Aug 1989 | USD | 320.3125 | 328.125 | 312.5 | 320.3125 | 40,039.0625 | -7.812 (-2.38%) | 68 |
| 9 Aug 1989 | USD | 328.125 | 335.9375 | 312.5 | 328.125 | 41,015.625 | 0.0 (0.0%) | 151 |
