| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1989 | USD | 328.125 | 335.9375 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 150 |
| 7 Aug 1989 | USD | 328.125 | 335.9375 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 18 |
| 4 Aug 1989 | USD | 328.125 | 335.9375 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 68 |
| 3 Aug 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 205 |
| 2 Aug 1989 | USD | 328.125 | 351.5625 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 86 |
| 1 Aug 1989 | USD | 335.9375 | 351.5625 | 335.9375 | 335.9375 | 41,992.1875 | -7.812 (-2.27%) | 95 |
| 31 Jul 1989 | USD | 343.75 | 359.375 | 343.75 | 343.75 | 42,968.75 | -7.812 (-2.22%) | 153 |
| 28 Jul 1989 | USD | 351.5625 | 351.5625 | 335.9375 | 351.5625 | 43,945.3125 | 0.0 (0.0%) | 19 |
| 27 Jul 1989 | USD | 351.5625 | 351.5625 | 335.9375 | 351.5625 | 43,945.3125 | +15.625 (+4.65%) | 310 |
| 26 Jul 1989 | USD | 335.9375 | 335.9375 | 335.9375 | 335.9375 | 41,992.1875 | 0.0 (0.0%) | 26 |
| 25 Jul 1989 | USD | 335.9375 | 351.5625 | 328.125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 73 |
| 24 Jul 1989 | USD | 328.125 | 343.75 | 320.3125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 32 |
| 21 Jul 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 10 |
| 20 Jul 1989 | USD | 328.125 | 343.75 | 320.3125 | 328.125 | 41,015.625 | -15.625 (-4.55%) | 595 |
| 19 Jul 1989 | USD | 343.75 | 343.75 | 320.3125 | 343.75 | 42,968.75 | +15.625 (+4.76%) | 314 |
| 18 Jul 1989 | USD | 328.125 | 343.75 | 312.5 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 386 |
| 17 Jul 1989 | USD | 335.9375 | 351.5625 | 335.9375 | 335.9375 | 41,992.1875 | -7.812 (-2.27%) | 142 |
| 14 Jul 1989 | USD | 343.75 | 359.375 | 343.75 | 343.75 | 42,968.75 | +7.812 (+2.33%) | 304 |
| 13 Jul 1989 | USD | 335.9375 | 351.5625 | 328.125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 82 |
| 12 Jul 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 22 |
| 11 Jul 1989 | USD | 335.9375 | 375 | 335.9375 | 335.9375 | 41,992.1875 | -15.625 (-4.44%) | 215 |
| 10 Jul 1989 | USD | 351.5625 | 375 | 351.5625 | 351.5625 | 43,945.3125 | +7.812 (+2.27%) | 438 |
| 7 Jul 1989 | USD | 343.75 | 375 | 343.75 | 343.75 | 42,968.75 | -15.625 (-4.35%) | 1,101 |
| 6 Jul 1989 | USD | 359.375 | 359.375 | 296.875 | 359.375 | 44,921.875 | +62.5 (+21.05%) | 914 |
| 5 Jul 1989 | USD | 296.875 | 296.875 | 257.8125 | 296.875 | 37,109.375 | +39.062 (+15.15%) | 182 |
| 4 Jul 1989 | USD | 257.8125 | 257.8125 | 257.8125 | 257.8125 | 32,226.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 257.8125 | 265.625 | 250 | 257.8125 | 32,226.5625 | -7.812 (-2.94%) | 48 |
| 30 Jun 1989 | USD | 265.625 | 273.4375 | 250 | 265.625 | 33,203.125 | -7.812 (-2.86%) | 334 |
| 29 Jun 1989 | USD | 273.4375 | 273.4375 | 250 | 273.4375 | 34,179.6875 | +7.812 (+2.94%) | 153 |
| 28 Jun 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | -15.625 (-5.56%) | 151 |
