| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1989 | USD | 281.25 | 289.0625 | 273.4375 | 281.25 | 35,156.25 | -7.812 (-2.70%) | 82 |
| 26 Jun 1989 | USD | 289.0625 | 296.875 | 273.4375 | 289.0625 | 36,132.8125 | +23.438 (+8.82%) | 286 |
| 23 Jun 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | -15.625 (-5.56%) | 282 |
| 22 Jun 1989 | USD | 281.25 | 281.25 | 273.4375 | 281.25 | 35,156.25 | 0.0 (0.0%) | 66 |
| 21 Jun 1989 | USD | 281.25 | 296.875 | 273.4375 | 281.25 | 35,156.25 | -7.812 (-2.70%) | 501 |
| 20 Jun 1989 | USD | 289.0625 | 296.875 | 289.0625 | 289.0625 | 36,132.8125 | 0.0 (0.0%) | 104 |
| 19 Jun 1989 | USD | 289.0625 | 312.5 | 289.0625 | 289.0625 | 36,132.8125 | -7.812 (-2.63%) | 35 |
| 16 Jun 1989 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | +7.812 (+2.70%) | 170 |
| 15 Jun 1989 | USD | 289.0625 | 304.6875 | 289.0625 | 289.0625 | 36,132.8125 | -15.625 (-5.13%) | 153 |
| 14 Jun 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | 0.0 (0.0%) | 111 |
| 13 Jun 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | -7.812 (-2.50%) | 46 |
| 12 Jun 1989 | USD | 312.5 | 320.3125 | 304.6875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 26 |
| 9 Jun 1989 | USD | 312.5 | 320.3125 | 304.6875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 121 |
| 8 Jun 1989 | USD | 312.5 | 328.125 | 304.6875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 142 |
| 7 Jun 1989 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 26 |
| 6 Jun 1989 | USD | 312.5 | 320.3125 | 312.5 | 312.5 | 39,062.5 | -7.812 (-2.44%) | 70 |
| 5 Jun 1989 | USD | 320.3125 | 320.3125 | 312.5 | 320.3125 | 40,039.0625 | +7.812 (+2.50%) | 41 |
| 2 Jun 1989 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 64 |
| 1 Jun 1989 | USD | 328.125 | 328.125 | 304.6875 | 328.125 | 41,015.625 | +7.812 (+2.44%) | 26 |
| 31 May 1989 | USD | 320.3125 | 320.3125 | 304.6875 | 320.3125 | 40,039.0625 | 0.0 (0.0%) | 87 |
| 30 May 1989 | USD | 320.3125 | 328.125 | 320.3125 | 320.3125 | 40,039.0625 | -7.812 (-2.38%) | 185 |
| 29 May 1989 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 328.125 | 335.9375 | 320.3125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 99 |
| 25 May 1989 | USD | 328.125 | 335.9375 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 23 |
| 24 May 1989 | USD | 335.9375 | 335.9375 | 320.3125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 24 |
| 23 May 1989 | USD | 328.125 | 343.75 | 320.3125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 478 |
| 22 May 1989 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | 0.0 (0.0%) | 90 |
| 19 May 1989 | USD | 335.9375 | 335.9375 | 328.125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 74 |
| 18 May 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 55 |
| 17 May 1989 | USD | 335.9375 | 343.75 | 335.9375 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 24 |
