| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -23.438 (-6.67%) | 41 |
| 15 May 1989 | USD | 351.5625 | 359.375 | 343.75 | 351.5625 | 43,945.3125 | 0.0 (0.0%) | 194 |
| 12 May 1989 | USD | 351.5625 | 351.5625 | 328.125 | 351.5625 | 43,945.3125 | +7.812 (+2.27%) | 233 |
| 11 May 1989 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | +15.625 (+4.76%) | 21 |
| 10 May 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 109 |
| 9 May 1989 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 3 |
| 8 May 1989 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | 0.0 (0.0%) | 461 |
| 5 May 1989 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | +15.625 (+4.88%) | 141 |
| 4 May 1989 | USD | 320.3125 | 320.3125 | 320.3125 | 320.3125 | 40,039.0625 | -23.438 (-6.82%) | 12 |
| 3 May 1989 | USD | 343.75 | 343.75 | 320.3125 | 343.75 | 42,968.75 | +23.438 (+7.32%) | 36 |
| 2 May 1989 | USD | 320.3125 | 320.3125 | 320.3125 | 320.3125 | 40,039.0625 | -23.438 (-6.82%) | 18 |
| 1 May 1989 | USD | 343.75 | 343.75 | 320.3125 | 343.75 | 42,968.75 | +7.812 (+2.33%) | 26 |
| 28 Apr 1989 | USD | 335.9375 | 343.75 | 320.3125 | 335.9375 | 41,992.1875 | +15.625 (+4.88%) | 150 |
| 27 Apr 1989 | USD | 320.3125 | 335.9375 | 320.3125 | 320.3125 | 40,039.0625 | -23.438 (-6.82%) | 46 |
| 26 Apr 1989 | USD | 343.75 | 343.75 | 320.3125 | 343.75 | 42,968.75 | +15.625 (+4.76%) | 59 |
| 25 Apr 1989 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 161 |
| 24 Apr 1989 | USD | 335.9375 | 359.375 | 328.125 | 335.9375 | 41,992.1875 | +7.812 (+2.38%) | 532 |
| 21 Apr 1989 | USD | 328.125 | 343.75 | 304.6875 | 328.125 | 41,015.625 | +15.625 (+5%) | 451 |
| 20 Apr 1989 | USD | 312.5 | 312.5 | 289.0625 | 312.5 | 39,062.5 | +23.438 (+8.11%) | 66 |
| 19 Apr 1989 | USD | 289.0625 | 304.6875 | 273.4375 | 289.0625 | 36,132.8125 | +15.625 (+5.71%) | 203 |
| 18 Apr 1989 | USD | 273.4375 | 281.25 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 101 |
| 17 Apr 1989 | USD | 273.4375 | 281.25 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 51 |
| 14 Apr 1989 | USD | 273.4375 | 273.4375 | 250 | 273.4375 | 34,179.6875 | +23.438 (+9.38%) | 330 |
| 13 Apr 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | -15.625 (-5.88%) | 55 |
| 12 Apr 1989 | USD | 265.625 | 265.625 | 250 | 265.625 | 33,203.125 | +15.625 (+6.25%) | 42 |
| 11 Apr 1989 | USD | 250 | 265.625 | 242.1875 | 250 | 31,250 | +7.812 (+3.23%) | 101 |
| 10 Apr 1989 | USD | 242.1875 | 265.625 | 242.1875 | 242.1875 | 30,273.4375 | -15.625 (-6.06%) | 92 |
| 7 Apr 1989 | USD | 257.8125 | 265.625 | 257.8125 | 257.8125 | 32,226.5625 | +7.812 (+3.13%) | 56 |
| 6 Apr 1989 | USD | 250 | 265.625 | 242.1875 | 250 | 31,250 | -15.625 (-5.88%) | 74 |
| 5 Apr 1989 | USD | 265.625 | 265.625 | 250 | 265.625 | 33,203.125 | +15.625 (+6.25%) | 166 |
