| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | 0.0 (0.0%) | 43 |
| 3 Apr 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | 0.0 (0.0%) | 75 |
| 31 Mar 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | 0.0 (0.0%) | 110 |
| 30 Mar 1989 | USD | 250 | 281.25 | 250 | 250 | 31,250 | 0.0 (0.0%) | 38 |
| 29 Mar 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | 0.0 (0.0%) | 71 |
| 28 Mar 1989 | USD | 250 | 265.625 | 250 | 250 | 31,250 | -7.812 (-3.03%) | 283 |
| 27 Mar 1989 | USD | 257.8125 | 281.25 | 257.8125 | 257.8125 | 32,226.5625 | -7.812 (-2.94%) | 83 |
| 24 Mar 1989 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 68 |
| 22 Mar 1989 | USD | 265.625 | 273.4375 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 42 |
| 21 Mar 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 18 |
| 20 Mar 1989 | USD | 265.625 | 289.0625 | 265.625 | 265.625 | 33,203.125 | -7.812 (-2.86%) | 97 |
| 17 Mar 1989 | USD | 273.4375 | 296.875 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 295 |
| 16 Mar 1989 | USD | 273.4375 | 289.0625 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 9 |
| 15 Mar 1989 | USD | 273.4375 | 273.4375 | 273.4375 | 273.4375 | 34,179.6875 | -23.438 (-7.89%) | 86 |
| 14 Mar 1989 | USD | 296.875 | 296.875 | 265.625 | 296.875 | 37,109.375 | +31.25 (+11.76%) | 26 |
| 13 Mar 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | -15.625 (-5.56%) | 71 |
| 10 Mar 1989 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 1 |
| 9 Mar 1989 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 119 |
| 8 Mar 1989 | USD | 296.875 | 304.6875 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 56 |
| 7 Mar 1989 | USD | 296.875 | 296.875 | 296.875 | 296.875 | 37,109.375 | -7.812 (-2.56%) | 4 |
| 6 Mar 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | -7.812 (-2.50%) | 273 |
| 3 Mar 1989 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 24 |
| 2 Mar 1989 | USD | 312.5 | 312.5 | 304.6875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 65 |
| 1 Mar 1989 | USD | 312.5 | 312.5 | 304.6875 | 312.5 | 39,062.5 | +7.812 (+2.56%) | 34 |
| 28 Feb 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | -7.812 (-2.50%) | 131 |
| 27 Feb 1989 | USD | 312.5 | 312.5 | 304.6875 | 312.5 | 39,062.5 | +7.812 (+2.56%) | 41 |
| 24 Feb 1989 | USD | 304.6875 | 304.6875 | 304.6875 | 304.6875 | 38,085.9375 | +7.812 (+2.63%) | 6 |
| 23 Feb 1989 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -7.812 (-2.56%) | 22 |
| 22 Feb 1989 | USD | 304.6875 | 304.6875 | 304.6875 | 304.6875 | 38,085.9375 | -7.812 (-2.50%) | 26 |
