| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1989 | USD | 312.5 | 312.5 | 304.6875 | 312.5 | 39,062.5 | +7.812 (+2.56%) | 95 |
| 20 Feb 1989 | USD | 304.6875 | 304.6875 | 304.6875 | 304.6875 | 38,085.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 304.6875 | 312.5 | 304.6875 | 304.6875 | 38,085.9375 | -15.625 (-4.88%) | 34 |
| 16 Feb 1989 | USD | 320.3125 | 320.3125 | 304.6875 | 320.3125 | 40,039.0625 | +15.625 (+5.13%) | 26 |
| 15 Feb 1989 | USD | 304.6875 | 320.3125 | 296.875 | 304.6875 | 38,085.9375 | -7.812 (-2.50%) | 28 |
| 14 Feb 1989 | USD | 312.5 | 328.125 | 281.25 | 312.5 | 39,062.5 | +31.25 (+11.11%) | 690 |
| 13 Feb 1989 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 35,156.25 | -7.812 (-2.70%) | 27 |
| 10 Feb 1989 | USD | 289.0625 | 304.6875 | 289.0625 | 289.0625 | 36,132.8125 | -7.812 (-2.63%) | 99 |
| 9 Feb 1989 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 33 |
| 8 Feb 1989 | USD | 312.5 | 312.5 | 289.0625 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 439 |
| 7 Feb 1989 | USD | 296.875 | 296.875 | 289.0625 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 96 |
| 6 Feb 1989 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | -7.812 (-2.70%) | 94 |
| 3 Feb 1989 | USD | 289.0625 | 296.875 | 281.25 | 289.0625 | 36,132.8125 | +7.812 (+2.78%) | 114 |
| 2 Feb 1989 | USD | 281.25 | 296.875 | 273.4375 | 281.25 | 35,156.25 | +7.812 (+2.86%) | 142 |
| 1 Feb 1989 | USD | 273.4375 | 289.0625 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 25 |
| 31 Jan 1989 | USD | 273.4375 | 289.0625 | 265.625 | 273.4375 | 34,179.6875 | -15.625 (-5.41%) | 66 |
| 30 Jan 1989 | USD | 289.0625 | 289.0625 | 265.625 | 289.0625 | 36,132.8125 | 0.0 (0.0%) | 18 |
| 27 Jan 1989 | USD | 289.0625 | 289.0625 | 289.0625 | 289.0625 | 36,132.8125 | +23.438 (+8.82%) | 2 |
| 26 Jan 1989 | USD | 265.625 | 289.0625 | 265.625 | 265.625 | 33,203.125 | -23.438 (-8.11%) | 37 |
| 25 Jan 1989 | USD | 289.0625 | 289.0625 | 265.625 | 289.0625 | 36,132.8125 | +15.625 (+5.71%) | 33 |
| 24 Jan 1989 | USD | 273.4375 | 289.0625 | 273.4375 | 273.4375 | 34,179.6875 | -7.812 (-2.78%) | 65 |
| 23 Jan 1989 | USD | 281.25 | 281.25 | 265.625 | 281.25 | 35,156.25 | +7.812 (+2.86%) | 46 |
| 20 Jan 1989 | USD | 273.4375 | 281.25 | 265.625 | 273.4375 | 34,179.6875 | +7.812 (+2.94%) | 50 |
| 19 Jan 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 48 |
| 18 Jan 1989 | USD | 265.625 | 273.4375 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 27 |
| 17 Jan 1989 | USD | 265.625 | 296.875 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 136 |
| 16 Jan 1989 | USD | 265.625 | 296.875 | 265.625 | 265.625 | 33,203.125 | -31.25 (-10.53%) | 40 |
| 13 Jan 1989 | USD | 296.875 | 296.875 | 265.625 | 296.875 | 37,109.375 | +31.25 (+11.76%) | 217 |
| 12 Jan 1989 | USD | 265.625 | 273.4375 | 250 | 265.625 | 33,203.125 | +7.812 (+3.03%) | 157 |
| 11 Jan 1989 | USD | 257.8125 | 257.8125 | 242.1875 | 257.8125 | 32,226.5625 | +7.812 (+3.13%) | 244 |
