| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1989 | USD | 250 | 281.25 | 234.375 | 250 | 31,250 | -15.625 (-5.88%) | 563 |
| 9 Jan 1989 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | -7.812 (-2.86%) | 6 |
| 6 Jan 1989 | USD | 273.4375 | 273.4375 | 273.4375 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 76 |
| 5 Jan 1989 | USD | 273.4375 | 281.25 | 265.625 | 273.4375 | 34,179.6875 | 0.0 (0.0%) | 93 |
| 4 Jan 1989 | USD | 273.4375 | 273.4375 | 257.8125 | 273.4375 | 34,179.6875 | +15.625 (+6.06%) | 78 |
| 3 Jan 1989 | USD | 257.8125 | 281.25 | 250 | 257.8125 | 32,226.5625 | -7.812 (-2.94%) | 180 |
| 2 Jan 1989 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | -15.625 (-5.56%) | 325 |
| 29 Dec 1988 | USD | 281.25 | 281.25 | 250 | 281.25 | 35,156.25 | +15.625 (+5.88%) | 247 |
| 28 Dec 1988 | USD | 265.625 | 281.25 | 250 | 265.625 | 33,203.125 | 0.0 (0.0%) | 483 |
| 27 Dec 1988 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 184 |
| 26 Dec 1988 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 265.625 | 281.25 | 250 | 265.625 | 33,203.125 | 0.0 (0.0%) | 125 |
| 22 Dec 1988 | USD | 265.625 | 281.25 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 220 |
| 21 Dec 1988 | USD | 265.625 | 296.875 | 265.625 | 265.625 | 33,203.125 | 0.0 (0.0%) | 141 |
| 20 Dec 1988 | USD | 265.625 | 296.875 | 265.625 | 265.625 | 33,203.125 | -15.625 (-5.56%) | 32 |
| 19 Dec 1988 | USD | 281.25 | 296.875 | 265.625 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 233 |
| 16 Dec 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 632 |
| 15 Dec 1988 | USD | 296.875 | 312.5 | 281.25 | 296.875 | 37,109.375 | 0.0 (0.0%) | 238 |
| 14 Dec 1988 | USD | 296.875 | 296.875 | 281.25 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 100 |
| 13 Dec 1988 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 102 |
| 12 Dec 1988 | USD | 281.25 | 312.5 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 77 |
| 9 Dec 1988 | USD | 281.25 | 312.5 | 281.25 | 281.25 | 35,156.25 | -31.25 (-10%) | 31 |
| 8 Dec 1988 | USD | 312.5 | 312.5 | 281.25 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 35 |
| 7 Dec 1988 | USD | 296.875 | 296.875 | 281.25 | 296.875 | 37,109.375 | +15.625 (+5.56%) | 206 |
| 6 Dec 1988 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | 0.0 (0.0%) | 89 |
| 5 Dec 1988 | USD | 281.25 | 296.875 | 265.625 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 60 |
| 2 Dec 1988 | USD | 296.875 | 312.5 | 281.25 | 296.875 | 37,109.375 | -15.625 (-5%) | 234 |
| 1 Dec 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 232 |
| 30 Nov 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +15.625 (+5%) | 65 |
