| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 125 |
| 28 Nov 1988 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 21 |
| 25 Nov 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +15.625 (+5%) | 20 |
| 24 Nov 1988 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 41 |
| 22 Nov 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +15.625 (+5%) | 50 |
| 21 Nov 1988 | USD | 312.5 | 343.75 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 94 |
| 18 Nov 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | -7.812 (-2.33%) | 66 |
| 17 Nov 1988 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | -7.812 (-2.27%) | 173 |
| 16 Nov 1988 | USD | 343.75 | 359.375 | 343.75 | 343.75 | 42,968.75 | 0.0 (0.0%) | 26 |
| 15 Nov 1988 | USD | 343.75 | 343.75 | 343.75 | 343.75 | 42,968.75 | 0.0 (0.0%) | 79 |
| 14 Nov 1988 | USD | 343.75 | 359.375 | 343.75 | 343.75 | 42,968.75 | 0.0 (0.0%) | 38 |
| 11 Nov 1988 | USD | 343.75 | 343.75 | 312.5 | 343.75 | 42,968.75 | 0.0 (0.0%) | 450 |
| 10 Nov 1988 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | 0.0 (0.0%) | 90 |
| 9 Nov 1988 | USD | 343.75 | 343.75 | 296.875 | 343.75 | 42,968.75 | +31.25 (+10%) | 283 |
| 8 Nov 1988 | USD | 312.5 | 312.5 | 281.25 | 312.5 | 39,062.5 | +31.25 (+11.11%) | 38 |
| 7 Nov 1988 | USD | 281.25 | 296.875 | 281.25 | 281.25 | 35,156.25 | -15.625 (-5.26%) | 87 |
| 4 Nov 1988 | USD | 296.875 | 312.5 | 281.25 | 296.875 | 37,109.375 | 0.0 (0.0%) | 245 |
| 3 Nov 1988 | USD | 296.875 | 296.875 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 46 |
| 2 Nov 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 35 |
| 1 Nov 1988 | USD | 312.5 | 328.125 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 220 |
| 31 Oct 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 24 |
| 28 Oct 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 54 |
| 27 Oct 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -31.25 (-9.09%) | 166 |
| 26 Oct 1988 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | +15.625 (+4.76%) | 62 |
| 25 Oct 1988 | USD | 328.125 | 343.75 | 328.125 | 328.125 | 41,015.625 | -15.625 (-4.55%) | 23 |
| 24 Oct 1988 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | 0.0 (0.0%) | 12 |
| 21 Oct 1988 | USD | 343.75 | 343.75 | 328.125 | 343.75 | 42,968.75 | +7.812 (+2.33%) | 38 |
| 20 Oct 1988 | USD | 335.9375 | 343.75 | 328.125 | 335.9375 | 41,992.1875 | -7.812 (-2.27%) | 92 |
| 19 Oct 1988 | USD | 343.75 | 343.75 | 312.5 | 343.75 | 42,968.75 | +15.625 (+4.76%) | 146 |
