| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1988 | USD | 328.125 | 328.125 | 296.875 | 328.125 | 41,015.625 | +31.25 (+10.53%) | 246 |
| 17 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 82 |
| 14 Oct 1988 | USD | 296.875 | 328.125 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 55 |
| 13 Oct 1988 | USD | 296.875 | 328.125 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 70 |
| 12 Oct 1988 | USD | 312.5 | 328.125 | 304.6875 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 227 |
| 11 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 32 |
| 10 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 9 |
| 7 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 38 |
| 6 Oct 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 44 |
| 5 Oct 1988 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 1 |
| 4 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 25 |
| 3 Oct 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 37 |
| 30 Sep 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -31.25 (-9.52%) | 26 |
| 29 Sep 1988 | USD | 328.125 | 343.75 | 312.5 | 328.125 | 41,015.625 | +15.625 (+5%) | 98 |
| 28 Sep 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 72 |
| 27 Sep 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 26 |
| 26 Sep 1988 | USD | 312.5 | 328.125 | 296.875 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 18 |
| 23 Sep 1988 | USD | 296.875 | 296.875 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 30 |
| 22 Sep 1988 | USD | 296.875 | 328.125 | 296.875 | 296.875 | 37,109.375 | -31.25 (-9.52%) | 13 |
| 21 Sep 1988 | USD | 328.125 | 328.125 | 296.875 | 328.125 | 41,015.625 | +15.625 (+5%) | 34 |
| 20 Sep 1988 | USD | 312.5 | 328.125 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 119 |
| 19 Sep 1988 | USD | 312.5 | 320.3125 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 154 |
| 16 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 16 |
| 15 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 26 |
| 14 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 35 |
| 13 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 35 |
| 12 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | 0.0 (0.0%) | 19 |
| 9 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 51 |
| 8 Sep 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +7.812 (+2.44%) | 10 |
| 7 Sep 1988 | USD | 320.3125 | 328.125 | 312.5 | 320.3125 | 40,039.0625 | -7.812 (-2.38%) | 37 |
