| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | 0.0 (0.0%) | 86 |
| 5 Sep 1988 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 41,015.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +15.625 (+5%) | 57 |
| 1 Sep 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -7.812 (-2.44%) | 54 |
| 31 Aug 1988 | USD | 320.3125 | 328.125 | 312.5 | 320.3125 | 40,039.0625 | +7.812 (+2.50%) | 64 |
| 30 Aug 1988 | USD | 312.5 | 328.125 | 312.5 | 312.5 | 39,062.5 | -15.625 (-4.76%) | 25 |
| 29 Aug 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | +7.812 (+2.44%) | 22 |
| 26 Aug 1988 | USD | 320.3125 | 328.125 | 312.5 | 320.3125 | 40,039.0625 | 0.0 (0.0%) | 40 |
| 25 Aug 1988 | USD | 320.3125 | 320.3125 | 296.875 | 320.3125 | 40,039.0625 | +7.812 (+2.50%) | 72 |
| 24 Aug 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 50 |
| 23 Aug 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 25 |
| 22 Aug 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 59 |
| 19 Aug 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | 0.0 (0.0%) | 56 |
| 18 Aug 1988 | USD | 312.5 | 312.5 | 296.875 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 14 |
| 17 Aug 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | 0.0 (0.0%) | 146 |
| 16 Aug 1988 | USD | 296.875 | 312.5 | 296.875 | 296.875 | 37,109.375 | -15.625 (-5%) | 130 |
| 15 Aug 1988 | USD | 312.5 | 312.5 | 281.25 | 312.5 | 39,062.5 | +15.625 (+5.26%) | 274 |
| 12 Aug 1988 | USD | 296.875 | 328.125 | 281.25 | 296.875 | 37,109.375 | -31.25 (-9.52%) | 108 |
| 11 Aug 1988 | USD | 328.125 | 328.125 | 312.5 | 328.125 | 41,015.625 | 0.0 (0.0%) | 40 |
| 10 Aug 1988 | USD | 328.125 | 359.375 | 312.5 | 328.125 | 41,015.625 | -15.625 (-4.55%) | 223 |
| 9 Aug 1988 | USD | 343.75 | 359.375 | 343.75 | 343.75 | 42,968.75 | -15.625 (-4.35%) | 116 |
| 8 Aug 1988 | USD | 359.375 | 375 | 343.75 | 359.375 | 44,921.875 | 0.0 (0.0%) | 210 |
| 5 Aug 1988 | USD | 359.375 | 359.375 | 343.75 | 359.375 | 44,921.875 | 0.0 (0.0%) | 170 |
| 4 Aug 1988 | USD | 359.375 | 375 | 343.75 | 359.375 | 44,921.875 | -15.625 (-4.17%) | 34 |
| 3 Aug 1988 | USD | 375 | 375 | 343.75 | 375 | 46,875 | +23.438 (+6.67%) | 66 |
| 2 Aug 1988 | USD | 351.5625 | 359.375 | 343.75 | 351.5625 | 43,945.3125 | -7.812 (-2.17%) | 158 |
| 1 Aug 1988 | USD | 359.375 | 367.1875 | 343.75 | 359.375 | 44,921.875 | 0.0 (0.0%) | 137 |
| 29 Jul 1988 | USD | 359.375 | 375 | 359.375 | 359.375 | 44,921.875 | -15.625 (-4.17%) | 116 |
| 28 Jul 1988 | USD | 375 | 390.625 | 359.375 | 375 | 46,875 | +15.625 (+4.35%) | 121 |
| 27 Jul 1988 | USD | 359.375 | 390.625 | 359.375 | 359.375 | 44,921.875 | -31.25 (-8%) | 21 |
