| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 61 |
| 25 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 46 |
| 22 Jul 1988 | USD | 390.625 | 390.625 | 375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 46 |
| 21 Jul 1988 | USD | 375 | 375 | 375 | 375 | 46,875 | -15.625 (-4%) | 94 |
| 20 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 72 |
| 19 Jul 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | -15.625 (-4%) | 84 |
| 18 Jul 1988 | USD | 390.625 | 406.25 | 375 | 390.625 | 48,828.125 | -15.625 (-3.85%) | 81 |
| 15 Jul 1988 | USD | 406.25 | 406.25 | 375 | 406.25 | 50,781.25 | +15.625 (+4%) | 174 |
| 14 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 165 |
| 13 Jul 1988 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 44 |
| 12 Jul 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | -15.625 (-4%) | 43 |
| 11 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 64 |
| 8 Jul 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 133 |
| 7 Jul 1988 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 78 |
| 6 Jul 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | 0.0 (0.0%) | 100 |
| 5 Jul 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | -15.625 (-4%) | 290 |
| 4 Jul 1988 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 48,828.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 390.625 | 390.625 | 375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 34 |
| 30 Jun 1988 | USD | 375 | 390.625 | 359.375 | 375 | 46,875 | -15.625 (-4%) | 96 |
| 29 Jun 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 131 |
| 28 Jun 1988 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 27 |
| 27 Jun 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | 0.0 (0.0%) | 166 |
| 24 Jun 1988 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 99 |
| 23 Jun 1988 | USD | 375 | 375 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 69 |
| 22 Jun 1988 | USD | 375 | 390.625 | 359.375 | 375 | 46,875 | -15.625 (-4%) | 337 |
| 21 Jun 1988 | USD | 390.625 | 390.625 | 375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 109 |
| 20 Jun 1988 | USD | 390.625 | 390.625 | 359.375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 166 |
| 17 Jun 1988 | USD | 390.625 | 390.625 | 343.75 | 390.625 | 48,828.125 | +15.625 (+4.17%) | 675 |
| 16 Jun 1988 | USD | 375 | 390.625 | 359.375 | 375 | 46,875 | 0.0 (0.0%) | 260 |
| 15 Jun 1988 | USD | 375 | 390.625 | 375 | 375 | 46,875 | -15.625 (-4%) | 95 |
