| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1988 | USD | 390.625 | 390.625 | 375 | 390.625 | 48,828.125 | 0.0 (0.0%) | 72 |
| 13 Jun 1988 | USD | 390.625 | 406.25 | 375 | 390.625 | 48,828.125 | -15.625 (-3.85%) | 154 |
| 10 Jun 1988 | USD | 406.25 | 406.25 | 390.625 | 406.25 | 50,781.25 | +15.625 (+4%) | 13 |
| 9 Jun 1988 | USD | 390.625 | 406.25 | 390.625 | 390.625 | 48,828.125 | -15.625 (-3.85%) | 50 |
| 8 Jun 1988 | USD | 406.25 | 421.875 | 390.625 | 406.25 | 50,781.25 | 0.0 (0.0%) | 182 |
| 7 Jun 1988 | USD | 406.25 | 421.875 | 406.25 | 406.25 | 50,781.25 | 0.0 (0.0%) | 23 |
| 6 Jun 1988 | USD | 406.25 | 421.875 | 406.25 | 406.25 | 50,781.25 | 0.0 (0.0%) | 70 |
| 3 Jun 1988 | USD | 406.25 | 421.875 | 406.25 | 406.25 | 50,781.25 | -15.625 (-3.70%) | 30 |
| 2 Jun 1988 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 52,734.375 | 0.0 (0.0%) | 147 |
| 1 Jun 1988 | USD | 421.875 | 437.5 | 406.25 | 421.875 | 52,734.375 | -15.625 (-3.57%) | 171 |
| 31 May 1988 | USD | 437.5 | 437.5 | 421.875 | 437.5 | 54,687.5 | +15.625 (+3.70%) | 26 |
| 30 May 1988 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 52,734.375 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 52,734.375 | -15.625 (-3.57%) | 16 |
| 26 May 1988 | USD | 437.5 | 437.5 | 421.875 | 437.5 | 54,687.5 | 0.0 (0.0%) | 78 |
| 25 May 1988 | USD | 437.5 | 453.125 | 421.875 | 437.5 | 54,687.5 | 0.0 (0.0%) | 156 |
| 24 May 1988 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 54,687.5 | +15.625 (+3.70%) | 21 |
| 23 May 1988 | USD | 421.875 | 453.125 | 421.875 | 421.875 | 52,734.375 | -31.25 (-6.90%) | 262 |
| 20 May 1988 | USD | 453.125 | 453.125 | 421.875 | 453.125 | 56,640.625 | +31.25 (+7.41%) | 10 |
| 19 May 1988 | USD | 421.875 | 453.125 | 421.875 | 421.875 | 52,734.375 | -31.25 (-6.90%) | 145 |
| 18 May 1988 | USD | 453.125 | 468.75 | 453.125 | 453.125 | 56,640.625 | -15.625 (-3.33%) | 6 |
| 17 May 1988 | USD | 468.75 | 484.375 | 453.125 | 468.75 | 58,593.75 | +15.625 (+3.45%) | 42 |
| 16 May 1988 | USD | 453.125 | 453.125 | 453.125 | 453.125 | 56,640.625 | 0.0 (0.0%) | 31 |
| 13 May 1988 | USD | 453.125 | 468.75 | 453.125 | 453.125 | 56,640.625 | 0.0 (0.0%) | 59 |
| 12 May 1988 | USD | 453.125 | 484.375 | 453.125 | 453.125 | 56,640.625 | -15.625 (-3.33%) | 76 |
| 11 May 1988 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 58,593.75 | 0.0 (0.0%) | 84 |
| 10 May 1988 | USD | 468.75 | 500 | 468.75 | 468.75 | 58,593.75 | 0.0 (0.0%) | 56 |
| 9 May 1988 | USD | 468.75 | 500 | 468.75 | 468.75 | 58,593.75 | -15.625 (-3.23%) | 55 |
| 6 May 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -7.812 (-1.59%) | 131 |
| 5 May 1988 | USD | 492.1875 | 515.625 | 484.375 | 492.1875 | 61,523.4375 | +7.812 (+1.61%) | 230 |
| 4 May 1988 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 52 |
