| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1988 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 307 |
| 2 May 1988 | USD | 500 | 500 | 468.75 | 500 | 62,500 | +46.875 (+10.34%) | 295 |
| 29 Apr 1988 | USD | 453.125 | 484.375 | 453.125 | 453.125 | 56,640.625 | -15.625 (-3.33%) | 18 |
| 28 Apr 1988 | USD | 468.75 | 468.75 | 437.5 | 468.75 | 58,593.75 | +15.625 (+3.45%) | 90 |
| 27 Apr 1988 | USD | 453.125 | 468.75 | 437.5 | 453.125 | 56,640.625 | 0.0 (0.0%) | 8 |
| 26 Apr 1988 | USD | 453.125 | 468.75 | 453.125 | 453.125 | 56,640.625 | 0.0 (0.0%) | 24 |
| 25 Apr 1988 | USD | 453.125 | 468.75 | 453.125 | 453.125 | 56,640.625 | 0.0 (0.0%) | 14 |
| 22 Apr 1988 | USD | 453.125 | 453.125 | 437.5 | 453.125 | 56,640.625 | 0.0 (0.0%) | 66 |
| 21 Apr 1988 | USD | 453.125 | 453.125 | 437.5 | 453.125 | 56,640.625 | +15.625 (+3.57%) | 31 |
| 20 Apr 1988 | USD | 437.5 | 453.125 | 437.5 | 437.5 | 54,687.5 | -15.625 (-3.45%) | 166 |
| 19 Apr 1988 | USD | 453.125 | 453.125 | 421.875 | 453.125 | 56,640.625 | +15.625 (+3.57%) | 101 |
| 18 Apr 1988 | USD | 437.5 | 453.125 | 421.875 | 437.5 | 54,687.5 | -15.625 (-3.45%) | 146 |
| 15 Apr 1988 | USD | 453.125 | 453.125 | 437.5 | 453.125 | 56,640.625 | 0.0 (0.0%) | 87 |
| 14 Apr 1988 | USD | 453.125 | 468.75 | 437.5 | 453.125 | 56,640.625 | -31.25 (-6.45%) | 412 |
| 13 Apr 1988 | USD | 484.375 | 484.375 | 468.75 | 484.375 | 60,546.875 | 0.0 (0.0%) | 82 |
| 12 Apr 1988 | USD | 484.375 | 484.375 | 468.75 | 484.375 | 60,546.875 | +15.625 (+3.33%) | 70 |
| 11 Apr 1988 | USD | 468.75 | 500 | 468.75 | 468.75 | 58,593.75 | -15.625 (-3.23%) | 78 |
| 8 Apr 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 64 |
| 7 Apr 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 29 |
| 6 Apr 1988 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 146 |
| 5 Apr 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | 0.0 (0.0%) | 80 |
| 4 Apr 1988 | USD | 500 | 531.25 | 500 | 500 | 62,500 | -15.625 (-3.03%) | 510 |
| 1 Apr 1988 | USD | 515.625 | 515.625 | 515.625 | 515.625 | 64,453.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 515.625 | 515.625 | 484.375 | 515.625 | 64,453.125 | +31.25 (+6.45%) | 466 |
| 30 Mar 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 50 |
| 29 Mar 1988 | USD | 484.375 | 484.375 | 468.75 | 484.375 | 60,546.875 | 0.0 (0.0%) | 30 |
| 28 Mar 1988 | USD | 484.375 | 500 | 468.75 | 484.375 | 60,546.875 | 0.0 (0.0%) | 46 |
| 25 Mar 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 285 |
| 24 Mar 1988 | USD | 500 | 515.625 | 484.375 | 500 | 62,500 | 0.0 (0.0%) | 115 |
| 23 Mar 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | 0.0 (0.0%) | 168 |
