| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | -7.812 (-1.54%) | 132 |
| 21 Mar 1988 | USD | 507.8125 | 515.625 | 500 | 507.8125 | 63,476.5625 | +7.812 (+1.56%) | 313 |
| 18 Mar 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | 0.0 (0.0%) | 83 |
| 17 Mar 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | -15.625 (-3.03%) | 72 |
| 16 Mar 1988 | USD | 515.625 | 515.625 | 484.375 | 515.625 | 64,453.125 | +15.625 (+3.13%) | 426 |
| 15 Mar 1988 | USD | 500 | 500 | 468.75 | 500 | 62,500 | +15.625 (+3.23%) | 70 |
| 14 Mar 1988 | USD | 484.375 | 484.375 | 453.125 | 484.375 | 60,546.875 | 0.0 (0.0%) | 44 |
| 11 Mar 1988 | USD | 484.375 | 484.375 | 453.125 | 484.375 | 60,546.875 | 0.0 (0.0%) | 414 |
| 10 Mar 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 78 |
| 9 Mar 1988 | USD | 500 | 500 | 484.375 | 500 | 62,500 | +15.625 (+3.23%) | 166 |
| 8 Mar 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 27 |
| 7 Mar 1988 | USD | 500 | 500 | 484.375 | 500 | 62,500 | 0.0 (0.0%) | 33 |
| 4 Mar 1988 | USD | 500 | 500 | 484.375 | 500 | 62,500 | +15.625 (+3.23%) | 90 |
| 3 Mar 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 79 |
| 2 Mar 1988 | USD | 500 | 500 | 500 | 500 | 62,500 | 0.0 (0.0%) | 21 |
| 1 Mar 1988 | USD | 500 | 515.625 | 468.75 | 500 | 62,500 | -15.625 (-3.03%) | 158 |
| 29 Feb 1988 | USD | 515.625 | 515.625 | 484.375 | 515.625 | 64,453.125 | +15.625 (+3.13%) | 359 |
| 26 Feb 1988 | USD | 500 | 515.625 | 500 | 500 | 62,500 | -31.25 (-5.88%) | 54 |
| 25 Feb 1988 | USD | 531.25 | 531.25 | 500 | 531.25 | 66,406.25 | +31.25 (+6.25%) | 546 |
| 24 Feb 1988 | USD | 500 | 500 | 484.375 | 500 | 62,500 | 0.0 (0.0%) | 111 |
| 23 Feb 1988 | USD | 500 | 500 | 484.375 | 500 | 62,500 | +15.625 (+3.23%) | 35 |
| 22 Feb 1988 | USD | 484.375 | 500 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 52 |
| 19 Feb 1988 | USD | 500 | 500 | 468.75 | 500 | 62,500 | +15.625 (+3.23%) | 104 |
| 18 Feb 1988 | USD | 484.375 | 500 | 468.75 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 108 |
| 17 Feb 1988 | USD | 500 | 500 | 468.75 | 500 | 62,500 | 0.0 (0.0%) | 158 |
| 16 Feb 1988 | USD | 500 | 500 | 453.125 | 500 | 62,500 | +46.875 (+10.34%) | 294 |
| 15 Feb 1988 | USD | 453.125 | 453.125 | 453.125 | 453.125 | 56,640.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 453.125 | 468.75 | 437.5 | 453.125 | 56,640.625 | 0.0 (0.0%) | 98 |
| 11 Feb 1988 | USD | 453.125 | 453.125 | 437.5 | 453.125 | 56,640.625 | +15.625 (+3.57%) | 35 |
| 10 Feb 1988 | USD | 437.5 | 468.75 | 437.5 | 437.5 | 54,687.5 | -15.625 (-3.45%) | 26 |
