| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1987 | USD | 421.875 | 453.125 | 390.625 | 421.875 | 52,734.375 | 0.0 (0.0%) | 534 |
| 28 Dec 1987 | USD | 421.875 | 468.75 | 421.875 | 421.875 | 52,734.375 | -62.5 (-12.90%) | 202 |
| 25 Dec 1987 | USD | 484.375 | 484.375 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 484.375 | 484.375 | 468.75 | 484.375 | 60,546.875 | 0.0 (0.0%) | 102 |
| 23 Dec 1987 | USD | 484.375 | 484.375 | 453.125 | 484.375 | 60,546.875 | +31.25 (+6.90%) | 323 |
| 22 Dec 1987 | USD | 453.125 | 500 | 453.125 | 453.125 | 56,640.625 | -31.25 (-6.45%) | 166 |
| 21 Dec 1987 | USD | 484.375 | 484.375 | 453.125 | 484.375 | 60,546.875 | +15.625 (+3.33%) | 149 |
| 18 Dec 1987 | USD | 468.75 | 500 | 468.75 | 468.75 | 58,593.75 | -15.625 (-3.23%) | 190 |
| 17 Dec 1987 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 247 |
| 16 Dec 1987 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | 0.0 (0.0%) | 174 |
| 15 Dec 1987 | USD | 484.375 | 500 | 437.5 | 484.375 | 60,546.875 | +46.875 (+10.71%) | 268 |
| 14 Dec 1987 | USD | 437.5 | 453.125 | 421.875 | 437.5 | 54,687.5 | +15.625 (+3.70%) | 127 |
| 11 Dec 1987 | USD | 421.875 | 437.5 | 406.25 | 421.875 | 52,734.375 | +15.625 (+3.85%) | 193 |
| 10 Dec 1987 | USD | 406.25 | 437.5 | 390.625 | 406.25 | 50,781.25 | -15.625 (-3.70%) | 316 |
| 9 Dec 1987 | USD | 421.875 | 421.875 | 390.625 | 421.875 | 52,734.375 | 0.0 (0.0%) | 56 |
| 8 Dec 1987 | USD | 421.875 | 421.875 | 390.625 | 421.875 | 52,734.375 | +31.25 (+8%) | 341 |
| 7 Dec 1987 | USD | 390.625 | 406.25 | 375 | 390.625 | 48,828.125 | -15.625 (-3.85%) | 468 |
| 4 Dec 1987 | USD | 406.25 | 421.875 | 390.625 | 406.25 | 50,781.25 | -15.625 (-3.70%) | 312 |
| 3 Dec 1987 | USD | 421.875 | 437.5 | 390.625 | 421.875 | 52,734.375 | -15.625 (-3.57%) | 378 |
| 2 Dec 1987 | USD | 437.5 | 437.5 | 421.875 | 437.5 | 54,687.5 | +15.625 (+3.70%) | 163 |
| 1 Dec 1987 | USD | 421.875 | 453.125 | 421.875 | 421.875 | 52,734.375 | -15.625 (-3.57%) | 274 |
| 30 Nov 1987 | USD | 437.5 | 468.75 | 421.875 | 437.5 | 54,687.5 | -46.875 (-9.68%) | 341 |
| 27 Nov 1987 | USD | 484.375 | 484.375 | 468.75 | 484.375 | 60,546.875 | +15.625 (+3.33%) | 41 |
| 26 Nov 1987 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 58,593.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 468.75 | 500 | 468.75 | 468.75 | 58,593.75 | -15.625 (-3.23%) | 418 |
| 24 Nov 1987 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 162 |
| 23 Nov 1987 | USD | 500 | 515.625 | 484.375 | 500 | 62,500 | -15.625 (-3.03%) | 166 |
| 20 Nov 1987 | USD | 515.625 | 515.625 | 484.375 | 515.625 | 64,453.125 | +15.625 (+3.13%) | 455 |
| 19 Nov 1987 | USD | 500 | 531.25 | 484.375 | 500 | 62,500 | +15.625 (+3.23%) | 582 |
| 18 Nov 1987 | USD | 484.375 | 515.625 | 484.375 | 484.375 | 60,546.875 | -15.625 (-3.13%) | 275 |
