| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1987 | USD | 500 | 562.5 | 500 | 500 | 62,500 | -46.875 (-8.57%) | 418 |
| 16 Nov 1987 | USD | 546.875 | 578.125 | 546.875 | 546.875 | 68,359.375 | 0.0 (0.0%) | 125 |
| 13 Nov 1987 | USD | 546.875 | 578.125 | 546.875 | 546.875 | 68,359.375 | -15.625 (-2.78%) | 177 |
| 12 Nov 1987 | USD | 562.5 | 593.75 | 562.5 | 562.5 | 70,312.5 | -15.625 (-2.70%) | 106 |
| 11 Nov 1987 | USD | 578.125 | 578.125 | 546.875 | 578.125 | 72,265.625 | +31.25 (+5.71%) | 41 |
| 10 Nov 1987 | USD | 546.875 | 593.75 | 546.875 | 546.875 | 68,359.375 | -15.625 (-2.78%) | 123 |
| 9 Nov 1987 | USD | 562.5 | 593.75 | 562.5 | 562.5 | 70,312.5 | -15.625 (-2.70%) | 86 |
| 6 Nov 1987 | USD | 578.125 | 625 | 578.125 | 578.125 | 72,265.625 | -15.625 (-2.63%) | 125 |
| 5 Nov 1987 | USD | 593.75 | 625 | 593.75 | 593.75 | 74,218.75 | -31.25 (-5%) | 174 |
| 4 Nov 1987 | USD | 625 | 640.625 | 593.75 | 625 | 78,125 | -15.625 (-2.44%) | 106 |
| 3 Nov 1987 | USD | 640.625 | 656.25 | 609.375 | 640.625 | 80,078.125 | -31.25 (-4.65%) | 372 |
| 2 Nov 1987 | USD | 671.875 | 687.5 | 640.625 | 671.875 | 83,984.375 | +15.625 (+2.38%) | 154 |
| 30 Oct 1987 | USD | 656.25 | 687.5 | 640.625 | 656.25 | 82,031.25 | +31.25 (+5%) | 263 |
| 29 Oct 1987 | USD | 625 | 625 | 562.5 | 625 | 78,125 | +62.5 (+11.11%) | 747 |
| 28 Oct 1987 | USD | 562.5 | 609.375 | 546.875 | 562.5 | 70,312.5 | -46.875 (-7.69%) | 397 |
| 27 Oct 1987 | USD | 609.375 | 625 | 593.75 | 609.375 | 76,171.875 | +15.625 (+2.63%) | 328 |
| 26 Oct 1987 | USD | 593.75 | 640.625 | 578.125 | 593.75 | 74,218.75 | -31.25 (-5%) | 665 |
| 23 Oct 1987 | USD | 625 | 656.25 | 593.75 | 625 | 78,125 | 0.0 (0.0%) | 579 |
| 22 Oct 1987 | USD | 625 | 640.625 | 531.25 | 625 | 78,125 | -15.625 (-2.44%) | 1,215 |
| 21 Oct 1987 | USD | 640.625 | 656.25 | 453.125 | 640.625 | 80,078.125 | +187.5 (+41.38%) | 1,730 |
| 20 Oct 1987 | USD | 453.125 | 484.375 | 375 | 453.125 | 56,640.625 | -46.875 (-9.38%) | 2,770 |
| 19 Oct 1987 | USD | 500 | 687.5 | 453.125 | 500 | 62,500 | -203.125 (-28.89%) | 1,390 |
| 16 Oct 1987 | USD | 703.125 | 750 | 687.5 | 703.125 | 87,890.625 | -31.25 (-4.26%) | 610 |
| 15 Oct 1987 | USD | 734.375 | 750 | 718.75 | 734.375 | 91,796.875 | -15.625 (-2.08%) | 476 |
| 14 Oct 1987 | USD | 750 | 750 | 718.75 | 750 | 93,750 | +15.625 (+2.13%) | 421 |
| 13 Oct 1987 | USD | 734.375 | 796.875 | 734.375 | 734.375 | 91,796.875 | -62.5 (-7.84%) | 295 |
| 12 Oct 1987 | USD | 796.875 | 828.125 | 765.625 | 796.875 | 99,609.375 | -46.875 (-5.56%) | 236 |
| 9 Oct 1987 | USD | 843.75 | 890.625 | 812.5 | 843.75 | 105,468.75 | -31.25 (-3.57%) | 305 |
| 8 Oct 1987 | USD | 875 | 953.125 | 875 | 875 | 109,375 | -31.25 (-3.45%) | 301 |
| 7 Oct 1987 | USD | 906.25 | 906.25 | 828.125 | 906.25 | 113,281.25 | +46.875 (+5.45%) | 650 |
