| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1987 | USD | 859.375 | 875 | 843.75 | 859.375 | 107,421.875 | 0.0 (0.0%) | 116 |
| 5 Oct 1987 | USD | 859.375 | 875 | 828.125 | 859.375 | 107,421.875 | 0.0 (0.0%) | 320 |
| 2 Oct 1987 | USD | 859.375 | 890.625 | 843.75 | 859.375 | 107,421.875 | -31.25 (-3.51%) | 140 |
| 1 Oct 1987 | USD | 890.625 | 890.625 | 875 | 890.625 | 111,328.125 | +15.625 (+1.79%) | 202 |
| 30 Sep 1987 | USD | 875 | 906.25 | 859.375 | 875 | 109,375 | +15.625 (+1.82%) | 414 |
| 29 Sep 1987 | USD | 859.375 | 875 | 812.5 | 859.375 | 107,421.875 | +31.25 (+3.77%) | 404 |
| 28 Sep 1987 | USD | 828.125 | 843.75 | 765.625 | 828.125 | 103,515.625 | +62.5 (+8.16%) | 854 |
| 25 Sep 1987 | USD | 765.625 | 765.625 | 687.5 | 765.625 | 95,703.125 | +15.625 (+2.08%) | 1,651 |
| 24 Sep 1987 | USD | 750 | 843.75 | 750 | 750 | 93,750 | -78.125 (-9.43%) | 336 |
| 23 Sep 1987 | USD | 828.125 | 843.75 | 828.125 | 828.125 | 103,515.625 | -15.625 (-1.85%) | 134 |
| 22 Sep 1987 | USD | 843.75 | 859.375 | 828.125 | 843.75 | 105,468.75 | 0.0 (0.0%) | 189 |
| 21 Sep 1987 | USD | 843.75 | 859.375 | 828.125 | 843.75 | 105,468.75 | -15.625 (-1.82%) | 334 |
| 18 Sep 1987 | USD | 859.375 | 875 | 828.125 | 859.375 | 107,421.875 | +15.625 (+1.85%) | 450 |
| 17 Sep 1987 | USD | 843.75 | 906.25 | 828.125 | 843.75 | 105,468.75 | +15.625 (+1.89%) | 906 |
| 16 Sep 1987 | USD | 828.125 | 890.625 | 828.125 | 828.125 | 103,515.625 | -31.25 (-3.64%) | 803 |
| 15 Sep 1987 | USD | 859.375 | 906.25 | 859.375 | 859.375 | 107,421.875 | -31.25 (-3.51%) | 520 |
| 14 Sep 1987 | USD | 890.625 | 906.25 | 875 | 890.625 | 111,328.125 | +15.625 (+1.79%) | 105 |
| 11 Sep 1987 | USD | 875 | 906.25 | 875 | 875 | 109,375 | -31.25 (-3.45%) | 114 |
| 10 Sep 1987 | USD | 906.25 | 906.25 | 875 | 906.25 | 113,281.25 | +31.25 (+3.57%) | 114 |
| 9 Sep 1987 | USD | 875 | 921.875 | 875 | 875 | 109,375 | -15.625 (-1.75%) | 202 |
| 8 Sep 1987 | USD | 890.625 | 906.25 | 890.625 | 890.625 | 111,328.125 | -15.625 (-1.72%) | 308 |
| 7 Sep 1987 | USD | 906.25 | 906.25 | 906.25 | 906.25 | 113,281.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 906.25 | 906.25 | 875 | 906.25 | 113,281.25 | +15.625 (+1.75%) | 114 |
| 3 Sep 1987 | USD | 890.625 | 906.25 | 875 | 890.625 | 111,328.125 | 0.0 (0.0%) | 132 |
| 2 Sep 1987 | USD | 890.625 | 937.5 | 890.625 | 890.625 | 111,328.125 | -31.25 (-3.39%) | 228 |
| 1 Sep 1987 | USD | 921.875 | 953.125 | 921.875 | 921.875 | 115,234.375 | -15.625 (-1.67%) | 126 |
| 31 Aug 1987 | USD | 937.5 | 953.125 | 921.875 | 937.5 | 117,187.5 | 0.0 (0.0%) | 156 |
| 28 Aug 1987 | USD | 937.5 | 953.125 | 921.875 | 937.5 | 117,187.5 | 0.0 (0.0%) | 427 |
| 27 Aug 1987 | USD | 937.5 | 968.75 | 937.5 | 937.5 | 117,187.5 | 0.0 (0.0%) | 540 |
| 26 Aug 1987 | USD | 937.5 | 968.75 | 937.5 | 937.5 | 117,187.5 | -15.625 (-1.64%) | 318 |
