| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | USD | 968.75 | 1,000 | 937.5 | 968.75 | 121,093.75 | -15.625 (-1.59%) | 568 |
| 13 Jul 1987 | USD | 984.375 | 1,015.625 | 953.125 | 984.375 | 123,046.875 | -15.625 (-1.56%) | 559 |
| 10 Jul 1987 | USD | 1,000 | 1,078.125 | 1,000 | 1,000 | 125,000 | -46.875 (-4.48%) | 119 |
| 9 Jul 1987 | USD | 1,046.875 | 1,078.125 | 1,046.875 | 1,046.875 | 130,859.375 | -31.25 (-2.90%) | 48 |
| 8 Jul 1987 | USD | 1,078.125 | 1,078.125 | 1,031.25 | 1,078.125 | 134,765.625 | -15.625 (-1.43%) | 110 |
| 7 Jul 1987 | USD | 1,093.75 | 1,125 | 1,046.875 | 1,093.75 | 136,718.75 | -15.625 (-1.41%) | 154 |
| 6 Jul 1987 | USD | 1,109.375 | 1,125 | 1,062.5 | 1,109.375 | 138,671.875 | -15.625 (-1.39%) | 119 |
| 3 Jul 1987 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 140,625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 1,125 | 1,125 | 1,078.125 | 1,125 | 140,625 | +31.25 (+2.86%) | 200 |
| 1 Jul 1987 | USD | 1,093.75 | 1,093.75 | 1,062.5 | 1,093.75 | 136,718.75 | 0.0 (0.0%) | 54 |
| 30 Jun 1987 | USD | 1,093.75 | 1,125 | 1,062.5 | 1,093.75 | 136,718.75 | +15.625 (+1.45%) | 162 |
| 29 Jun 1987 | USD | 1,078.125 | 1,078.125 | 968.75 | 1,078.125 | 134,765.625 | +78.125 (+7.81%) | 408 |
| 26 Jun 1987 | USD | 1,000 | 1,015.625 | 968.75 | 1,000 | 125,000 | 0.0 (0.0%) | 250 |
| 25 Jun 1987 | USD | 1,000 | 1,046.875 | 906.25 | 1,000 | 125,000 | -31.25 (-3.03%) | 809 |
| 24 Jun 1987 | USD | 1,031.25 | 1,093.75 | 1,000 | 1,031.25 | 128,906.25 | -46.875 (-4.35%) | 409 |
| 23 Jun 1987 | USD | 1,078.125 | 1,125 | 1,078.125 | 1,078.125 | 134,765.625 | -46.875 (-4.17%) | 170 |
| 22 Jun 1987 | USD | 1,125 | 1,125 | 1,062.5 | 1,125 | 140,625 | 0.0 (0.0%) | 250 |
| 19 Jun 1987 | USD | 1,125 | 1,140.625 | 1,093.75 | 1,125 | 140,625 | -15.625 (-1.37%) | 220 |
| 18 Jun 1987 | USD | 1,140.625 | 1,140.625 | 1,093.75 | 1,140.625 | 142,578.125 | +15.625 (+1.39%) | 162 |
| 17 Jun 1987 | USD | 1,125 | 1,156.25 | 1,093.75 | 1,125 | 140,625 | +31.25 (+2.86%) | 314 |
| 16 Jun 1987 | USD | 1,093.75 | 1,125 | 1,062.5 | 1,093.75 | 136,718.75 | -15.625 (-1.41%) | 250 |
| 15 Jun 1987 | USD | 1,109.375 | 1,125 | 1,000 | 1,109.375 | 138,671.875 | +93.75 (+9.23%) | 575 |
| 12 Jun 1987 | USD | 1,015.625 | 1,187.5 | 968.75 | 1,015.625 | 126,953.125 | -156.25 (-13.33%) | 918 |
| 11 Jun 1987 | USD | 1,171.875 | 1,281.25 | 1,156.25 | 1,171.875 | 146,484.375 | +47,526.042 (+48.03%) | 940 |
| 11 Jun 1987 |
|
|||||||
| 10 Jun 1987 | USD | 1,187.5 | 1,197.9167 | 1,156.25 | 1,187.5 | 98,958.3333 | +20.833 (+1.79%) | 926 |
| 9 Jun 1987 | USD | 1,166.6667 | 1,187.5 | 1,145.8334 | 1,166.6667 | 97,222.225 | +10.417 (+0.90%) | 1,051 |
| 8 Jun 1987 | USD | 1,156.25 | 1,166.6667 | 1,093.75 | 1,156.25 | 96,354.1667 | +41.667 (+3.74%) | 569 |
| 5 Jun 1987 | USD | 1,114.5834 | 1,135.4167 | 1,104.1667 | 1,114.5834 | 92,881.95 | -20.833 (-1.83%) | 262 |
| 4 Jun 1987 | USD | 1,135.4167 | 1,145.8334 | 1,104.1667 | 1,135.4167 | 94,618.0583 | +52.083 (+4.81%) | 503 |
| 3 Jun 1987 | USD | 1,083.3334 | 1,093.75 | 1,031.25 | 1,083.3334 | 90,277.7833 | +31.25 (+2.97%) | 318 |
