| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1987 | USD | 1,052.0834 | 1,052.0834 | 1,041.6667 | 1,052.0834 | 87,673.6167 | +20.833 (+2.02%) | 112 |
| 1 Jun 1987 | USD | 1,031.25 | 1,052.0834 | 1,031.25 | 1,031.25 | 85,937.5 | -10.417 (-1.00%) | 228 |
| 29 May 1987 | USD | 1,041.6667 | 1,062.5 | 1,031.25 | 1,041.6667 | 86,805.5583 | +20.833 (+2.04%) | 281 |
| 28 May 1987 | USD | 1,020.8334 | 1,062.5 | 1,020.8334 | 1,020.8334 | 85,069.45 | +20.833 (+2.08%) | 594 |
| 27 May 1987 | USD | 1,000 | 1,010.4167 | 937.5 | 1,000 | 83,333.3333 | +62.5 (+6.67%) | 358 |
| 26 May 1987 | USD | 937.5 | 979.1667 | 906.25 | 937.5 | 78,125 | 0.0 (0.0%) | 491 |
| 25 May 1987 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 78,125 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 937.5 | 968.75 | 895.8334 | 937.5 | 78,125 | -31.25 (-3.23%) | 484 |
| 21 May 1987 | USD | 968.75 | 1,031.25 | 906.25 | 968.75 | 80,729.1667 | -41.667 (-4.12%) | 1,019 |
| 20 May 1987 | USD | 1,010.4167 | 1,083.3334 | 1,010.4167 | 1,010.4167 | 84,201.3917 | -83.333 (-7.62%) | 372 |
| 19 May 1987 | USD | 1,093.75 | 1,145.8334 | 1,062.5 | 1,093.75 | 91,145.8333 | +31.25 (+2.94%) | 430 |
| 18 May 1987 | USD | 1,062.5 | 1,114.5834 | 1,062.5 | 1,062.5 | 88,541.6667 | -31.25 (-2.86%) | 324 |
| 15 May 1987 | USD | 1,093.75 | 1,125 | 1,093.75 | 1,093.75 | 91,145.8333 | 0.0 (0.0%) | 144 |
| 14 May 1987 | USD | 1,093.75 | 1,114.5834 | 1,083.3334 | 1,093.75 | 91,145.8333 | -20.833 (-1.87%) | 179 |
| 13 May 1987 | USD | 1,114.5834 | 1,125 | 1,083.3334 | 1,114.5834 | 92,881.95 | -10.417 (-0.93%) | 410 |
| 12 May 1987 | USD | 1,125 | 1,125 | 1,104.1667 | 1,125 | 93,750 | +20.833 (+1.89%) | 161 |
| 11 May 1987 | USD | 1,104.1667 | 1,135.4167 | 1,104.1667 | 1,104.1667 | 92,013.8917 | -20.833 (-1.85%) | 362 |
| 8 May 1987 | USD | 1,125 | 1,135.4167 | 1,114.5834 | 1,125 | 93,750 | -10.417 (-0.92%) | 502 |
| 7 May 1987 | USD | 1,135.4167 | 1,145.8334 | 1,114.5834 | 1,135.4167 | 94,618.0583 | +20.833 (+1.87%) | 534 |
| 6 May 1987 | USD | 1,114.5834 | 1,145.8334 | 1,114.5834 | 1,114.5834 | 92,881.95 | -31.25 (-2.73%) | 396 |
| 5 May 1987 | USD | 1,145.8334 | 1,145.8334 | 1,125 | 1,145.8334 | 95,486.1167 | 0.0 (0.0%) | 653 |
| 4 May 1987 | USD | 1,145.8334 | 1,156.25 | 1,114.5834 | 1,145.8334 | 95,486.1167 | +20.833 (+1.85%) | 444 |
| 1 May 1987 | USD | 1,125 | 1,177.0834 | 1,125 | 1,125 | 93,750 | -20.833 (-1.82%) | 1,013 |
| 30 Apr 1987 | USD | 1,145.8334 | 1,187.5 | 1,135.4167 | 1,145.8334 | 95,486.1167 | 0.0 (0.0%) | 2,327 |
| 29 Apr 1987 | USD | 1,145.8334 | 1,177.0834 | 958.3334 | 1,145.8334 | 95,486.1167 | +166.667 (+17.02%) | 2,966 |
| 28 Apr 1987 | USD | 979.1667 | 979.1667 | 947.9167 | 979.1667 | 81,597.225 | 0.0 (0.0%) | 95 |
| 27 Apr 1987 | USD | 979.1667 | 1,000 | 937.5 | 979.1667 | 81,597.225 | -20.833 (-2.08%) | 268 |
| 24 Apr 1987 | USD | 1,000 | 1,000 | 968.75 | 1,000 | 83,333.3333 | 0.0 (0.0%) | 176 |
| 23 Apr 1987 | USD | 1,000 | 1,020.8334 | 968.75 | 1,000 | 83,333.3333 | 0.0 (0.0%) | 608 |
| 22 Apr 1987 | USD | 1,000 | 1,000 | 895.8334 | 1,000 | 83,333.3333 | +104.167 (+11.63%) | 641 |
