| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1987 | USD | 895.8334 | 927.0834 | 833.3333 | 895.8334 | 74,652.7833 | +41.667 (+4.88%) | 618 |
| 20 Apr 1987 | USD | 854.1667 | 947.9167 | 770.8333 | 854.1667 | 71,180.5583 | -104.167 (-10.87%) | 2,234 |
| 17 Apr 1987 | USD | 958.3334 | 958.3334 | 958.3334 | 958.3334 | 79,861.1167 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 958.3334 | 979.1667 | 937.5 | 958.3334 | 79,861.1167 | -20.833 (-2.13%) | 302 |
| 15 Apr 1987 | USD | 979.1667 | 1,010.4167 | 958.3334 | 979.1667 | 81,597.225 | -20.833 (-2.08%) | 577 |
| 14 Apr 1987 | USD | 1,000 | 1,052.0834 | 979.1667 | 1,000 | 83,333.3333 | -31.25 (-3.03%) | 710 |
| 13 Apr 1987 | USD | 1,031.25 | 1,062.5 | 1,031.25 | 1,031.25 | 85,937.5 | -20.833 (-1.98%) | 245 |
| 10 Apr 1987 | USD | 1,052.0834 | 1,052.0834 | 1,020.8334 | 1,052.0834 | 87,673.6167 | 0.0 (0.0%) | 265 |
| 9 Apr 1987 | USD | 1,052.0834 | 1,083.3334 | 1,031.25 | 1,052.0834 | 87,673.6167 | -31.25 (-2.88%) | 302 |
| 8 Apr 1987 | USD | 1,083.3334 | 1,083.3334 | 1,062.5 | 1,083.3334 | 90,277.7833 | +20.833 (+1.96%) | 217 |
| 7 Apr 1987 | USD | 1,062.5 | 1,093.75 | 1,062.5 | 1,062.5 | 88,541.6667 | -31.25 (-2.86%) | 180 |
| 6 Apr 1987 | USD | 1,093.75 | 1,093.75 | 1,062.5 | 1,093.75 | 91,145.8333 | 0.0 (0.0%) | 252 |
| 3 Apr 1987 | USD | 1,093.75 | 1,093.75 | 1,062.5 | 1,093.75 | 91,145.8333 | +10.417 (+0.96%) | 318 |
| 2 Apr 1987 | USD | 1,083.3334 | 1,093.75 | 1,062.5 | 1,083.3334 | 90,277.7833 | +20.833 (+1.96%) | 214 |
| 1 Apr 1987 | USD | 1,062.5 | 1,083.3334 | 1,041.6667 | 1,062.5 | 88,541.6667 | -20.833 (-1.92%) | 217 |
| 31 Mar 1987 | USD | 1,083.3334 | 1,083.3334 | 1,052.0834 | 1,083.3334 | 90,277.7833 | +10.417 (+0.97%) | 203 |
| 30 Mar 1987 | USD | 1,072.9167 | 1,083.3334 | 1,041.6667 | 1,072.9167 | 89,409.725 | 0.0 (0.0%) | 283 |
| 27 Mar 1987 | USD | 1,072.9167 | 1,093.75 | 1,041.6667 | 1,072.9167 | 89,409.725 | 0.0 (0.0%) | 568 |
| 26 Mar 1987 | USD | 1,072.9167 | 1,135.4167 | 1,052.0834 | 1,072.9167 | 89,409.725 | 0.0 (0.0%) | 1,046 |
| 25 Mar 1987 | USD | 1,072.9167 | 1,208.3334 | 979.1667 | 1,072.9167 | 89,409.725 | -125 (-10.43%) | 2,158 |
| 24 Mar 1987 | USD | 1,197.9167 | 1,270.8334 | 1,072.9167 | 1,197.9167 | 99,826.3917 | -72.917 (-5.74%) | 2,009 |
| 23 Mar 1987 | USD | 1,270.8334 | 1,322.9167 | 1,239.5834 | 1,270.8334 | 105,902.7833 | +20.833 (+1.67%) | 2,830 |
| 20 Mar 1987 | USD | 1,250 | 1,281.25 | 1,166.6667 | 1,250 | 104,166.6667 | +83.333 (+7.14%) | 2,749 |
| 19 Mar 1987 | USD | 1,166.6667 | 1,166.6667 | 1,041.6667 | 1,166.6667 | 97,222.225 | +125 (+12.00%) | 2,821 |
| 18 Mar 1987 | USD | 1,041.6667 | 1,062.5 | 989.5834 | 1,041.6667 | 86,805.5583 | +41.667 (+4.17%) | 2,987 |
| 17 Mar 1987 | USD | 1,000 | 1,072.9167 | 979.1667 | 1,000 | 83,333.3333 | +43,619.792 (+109.84%) | 3,623 |
| 17 Mar 1987 |
|
|||||||
| 16 Mar 1987 | USD | 953.125 | 953.125 | 927.0834 | 953.125 | 39,713.5417 | +26.042 (+2.81%) | 1,234 |
| 13 Mar 1987 | USD | 927.0834 | 947.9167 | 927.0834 | 927.0834 | 38,628.475 | 0.0 (0.0%) | 2,222 |
| 12 Mar 1987 | USD | 927.0834 | 937.5 | 916.6667 | 927.0834 | 38,628.475 | 0.0 (0.0%) | 2,486 |
| 11 Mar 1987 | USD | 927.0834 | 927.0834 | 906.25 | 927.0834 | 38,628.475 | +20.833 (+2.30%) | 370 |
