| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1987 | USD | 906.25 | 937.5 | 906.25 | 906.25 | 37,760.4167 | -20.833 (-2.25%) | 888 |
| 9 Mar 1987 | USD | 927.0834 | 927.0834 | 895.8334 | 927.0834 | 38,628.475 | +41.667 (+4.71%) | 420 |
| 6 Mar 1987 | USD | 885.4167 | 927.0834 | 885.4167 | 885.4167 | 36,892.3625 | -20.833 (-2.30%) | 629 |
| 5 Mar 1987 | USD | 906.25 | 927.0834 | 906.25 | 906.25 | 37,760.4167 | -10.417 (-1.14%) | 449 |
| 4 Mar 1987 | USD | 916.6667 | 916.6667 | 854.1667 | 916.6667 | 38,194.4458 | +41.667 (+4.76%) | 804 |
| 3 Mar 1987 | USD | 875 | 875 | 843.75 | 875 | 36,458.3333 | +20.833 (+2.44%) | 1,046 |
| 2 Mar 1987 | USD | 854.1667 | 854.1667 | 822.9167 | 854.1667 | 35,590.2792 | +10.417 (+1.23%) | 737 |
| 27 Feb 1987 | USD | 843.75 | 854.1667 | 833.3334 | 843.75 | 35,156.25 | -10.417 (-1.22%) | 475 |
| 26 Feb 1987 | USD | 854.1667 | 864.5834 | 843.75 | 854.1667 | 35,590.2792 | 0.0 (0.0%) | 302 |
| 25 Feb 1987 | USD | 854.1667 | 854.1667 | 833.3334 | 854.1667 | 35,590.2792 | +10.417 (+1.23%) | 770 |
| 24 Feb 1987 | USD | 843.75 | 843.75 | 822.9167 | 843.75 | 35,156.25 | +10.417 (+1.25%) | 588 |
| 23 Feb 1987 | USD | 833.3334 | 833.3334 | 812.5 | 833.3334 | 34,722.225 | 0.0 (0.0%) | 382 |
| 20 Feb 1987 | USD | 833.3334 | 833.3334 | 812.5 | 833.3334 | 34,722.225 | 0.0 (0.0%) | 727 |
| 19 Feb 1987 | USD | 833.3334 | 843.75 | 812.5 | 833.3334 | 34,722.225 | 0.0 (0.0%) | 473 |
| 18 Feb 1987 | USD | 833.3334 | 843.75 | 822.9167 | 833.3334 | 34,722.225 | -10.417 (-1.23%) | 970 |
| 17 Feb 1987 | USD | 843.75 | 843.75 | 822.9167 | 843.75 | 35,156.25 | +10.417 (+1.25%) | 506 |
| 16 Feb 1987 | USD | 833.3334 | 833.3334 | 833.3334 | 833.3334 | 34,722.225 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 833.3334 | 843.75 | 822.9167 | 833.3334 | 34,722.225 | +10.417 (+1.27%) | 1,747 |
| 12 Feb 1987 | USD | 822.9167 | 843.75 | 822.9167 | 822.9167 | 34,288.1958 | -20.833 (-2.47%) | 1,332 |
| 11 Feb 1987 | USD | 843.75 | 854.1667 | 822.9167 | 843.75 | 35,156.25 | +10.417 (+1.25%) | 1,630 |
| 10 Feb 1987 | USD | 833.3334 | 854.1667 | 812.5 | 833.3334 | 34,722.225 | +20.833 (+2.56%) | 1,416 |
| 9 Feb 1987 | USD | 812.5 | 812.5 | 760.4167 | 812.5 | 33,854.1667 | +20.833 (+2.63%) | 797 |
| 6 Feb 1987 | USD | 791.6667 | 802.0834 | 770.8334 | 791.6667 | 32,986.1125 | 0.0 (0.0%) | 768 |
| 5 Feb 1987 | USD | 791.6667 | 854.1667 | 781.25 | 791.6667 | 32,986.1125 | 0.0 (0.0%) | 2,515 |
| 4 Feb 1987 | USD | 791.6667 | 812.5 | 729.1667 | 791.6667 | 32,986.1125 | +72.917 (+10.14%) | 2,578 |
| 3 Feb 1987 | USD | 718.75 | 718.75 | 645.8334 | 718.75 | 29,947.9167 | +72.917 (+11.29%) | 888 |
| 2 Feb 1987 | USD | 645.8334 | 656.25 | 614.5834 | 645.8334 | 26,909.725 | +10.417 (+1.64%) | 1,332 |
| 30 Jan 1987 | USD | 635.4167 | 635.4167 | 614.5834 | 635.4167 | 26,475.6958 | 0.0 (0.0%) | 552 |
| 29 Jan 1987 | USD | 635.4167 | 635.4167 | 604.1667 | 635.4167 | 26,475.6958 | +31.25 (+5.17%) | 286 |
| 28 Jan 1987 | USD | 604.1667 | 614.5834 | 593.75 | 604.1667 | 25,173.6125 | -10.417 (-1.69%) | 691 |
