| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1987 | USD | 614.5834 | 614.5834 | 583.3334 | 614.5834 | 25,607.6417 | +41.667 (+7.27%) | 218 |
| 26 Jan 1987 | USD | 572.9167 | 604.1667 | 562.5 | 572.9167 | 23,871.5292 | -10.417 (-1.79%) | 290 |
| 23 Jan 1987 | USD | 583.3334 | 583.3334 | 552.0834 | 583.3334 | 24,305.5583 | +10.417 (+1.82%) | 238 |
| 22 Jan 1987 | USD | 572.9167 | 572.9167 | 552.0834 | 572.9167 | 23,871.5292 | +10.417 (+1.85%) | 161 |
| 21 Jan 1987 | USD | 562.5 | 583.3334 | 562.5 | 562.5 | 23,437.5 | -20.833 (-3.57%) | 617 |
| 20 Jan 1987 | USD | 583.3334 | 583.3334 | 562.5 | 583.3334 | 24,305.5583 | 0.0 (0.0%) | 216 |
| 19 Jan 1987 | USD | 583.3334 | 583.3334 | 562.5 | 583.3334 | 24,305.5583 | 0.0 (0.0%) | 84 |
| 16 Jan 1987 | USD | 583.3334 | 583.3334 | 552.0834 | 583.3334 | 24,305.5583 | 0.0 (0.0%) | 156 |
| 15 Jan 1987 | USD | 583.3334 | 583.3334 | 520.8333 | 583.3334 | 24,305.5583 | +41.667 (+7.69%) | 766 |
| 14 Jan 1987 | USD | 541.6667 | 541.6667 | 500 | 541.6667 | 22,569.4458 | +41.667 (+8.33%) | 170 |
| 13 Jan 1987 | USD | 500 | 500 | 489.5833 | 500 | 20,833.3333 | 0.0 (0.0%) | 274 |
| 12 Jan 1987 | USD | 500 | 500 | 479.1667 | 500 | 20,833.3333 | +31.25 (+6.67%) | 48 |
| 9 Jan 1987 | USD | 468.75 | 500 | 468.75 | 468.75 | 19,531.25 | 0.0 (0.0%) | 84 |
| 8 Jan 1987 | USD | 468.75 | 500 | 468.75 | 468.75 | 19,531.25 | -31.25 (-6.25%) | 101 |
| 7 Jan 1987 | USD | 500 | 500 | 479.1667 | 500 | 20,833.3333 | +10.417 (+2.13%) | 247 |
| 6 Jan 1987 | USD | 489.5833 | 489.5833 | 468.75 | 489.5833 | 20,399.3042 | +10.417 (+2.17%) | 106 |
| 5 Jan 1987 | USD | 479.1667 | 479.1667 | 458.3333 | 479.1667 | 19,965.2792 | 0.0 (0.0%) | 142 |
| 2 Jan 1987 | USD | 479.1667 | 479.1667 | 458.3333 | 479.1667 | 19,965.2792 | +20.833 (+4.55%) | 36 |
| 1 Jan 1987 | USD | 458.3333 | 458.3333 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 458.3333 | 479.1667 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 386 |
| 30 Dec 1986 | USD | 458.3333 | 479.1667 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 58 |
| 29 Dec 1986 | USD | 458.3333 | 479.1667 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 206 |
| 26 Dec 1986 | USD | 458.3333 | 458.3333 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 7 |
| 25 Dec 1986 | USD | 458.3333 | 458.3333 | 458.3333 | 458.3333 | 19,097.2208 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 458.3333 | 479.1667 | 458.3333 | 458.3333 | 19,097.2208 | -20.833 (-4.35%) | 110 |
| 23 Dec 1986 | USD | 479.1667 | 479.1667 | 458.3333 | 479.1667 | 19,965.2792 | +20.833 (+4.55%) | 192 |
| 22 Dec 1986 | USD | 458.3333 | 479.1667 | 458.3333 | 458.3333 | 19,097.2208 | -20.833 (-4.35%) | 312 |
| 19 Dec 1986 | USD | 479.1667 | 479.1667 | 458.3333 | 479.1667 | 19,965.2792 | +10.417 (+2.22%) | 204 |
| 18 Dec 1986 | USD | 468.75 | 489.5833 | 458.3333 | 468.75 | 19,531.25 | 0.0 (0.0%) | 334 |
| 17 Dec 1986 | USD | 468.75 | 489.5833 | 468.75 | 468.75 | 19,531.25 | -20.833 (-4.26%) | 115 |
