| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1986 | USD | 489.5833 | 489.5833 | 468.75 | 489.5833 | 20,399.3042 | 0.0 (0.0%) | 55 |
| 15 Dec 1986 | USD | 489.5833 | 489.5833 | 468.75 | 489.5833 | 20,399.3042 | +10.417 (+2.17%) | 178 |
| 12 Dec 1986 | USD | 479.1667 | 489.5833 | 468.75 | 479.1667 | 19,965.2792 | -10.417 (-2.13%) | 91 |
| 11 Dec 1986 | USD | 489.5833 | 489.5833 | 468.75 | 489.5833 | 20,399.3042 | 0.0 (0.0%) | 182 |
| 10 Dec 1986 | USD | 489.5833 | 489.5833 | 468.75 | 489.5833 | 20,399.3042 | 0.0 (0.0%) | 173 |
| 9 Dec 1986 | USD | 489.5833 | 500 | 468.75 | 489.5833 | 20,399.3042 | -10.417 (-2.08%) | 739 |
| 8 Dec 1986 | USD | 500 | 520.8333 | 500 | 500 | 20,833.3333 | -20.833 (-4.00%) | 377 |
| 5 Dec 1986 | USD | 520.8333 | 520.8333 | 500 | 520.8333 | 21,701.3875 | +20.833 (+4.17%) | 1,061 |
| 4 Dec 1986 | USD | 500 | 531.25 | 479.1667 | 500 | 20,833.3333 | +8,101.85 (+63.64%) | 1,668 |
| 4 Dec 1986 |
|
|||||||
| 3 Dec 1986 | USD | 458.3334 | 458.3334 | 442.7067 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 1,278 |
| 2 Dec 1986 | USD | 458.3334 | 458.3334 | 447.9167 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 439 |
| 1 Dec 1986 | USD | 458.3334 | 458.3334 | 447.9167 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 198 |
| 28 Nov 1986 | USD | 458.3334 | 458.3334 | 458.3334 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 11 |
| 27 Nov 1986 | USD | 458.3334 | 458.3334 | 458.3334 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 458.3334 | 458.3334 | 458.3334 | 458.3334 | 12,731.4833 | +13.889 (+3.13%) | 137 |
| 25 Nov 1986 | USD | 444.4445 | 454.8611 | 444.4445 | 444.4445 | 12,345.6806 | 0.0 (0.0%) | 40 |
| 24 Nov 1986 | USD | 444.4445 | 454.8611 | 444.4445 | 444.4445 | 12,345.6806 | -13.889 (-3.03%) | 72 |
| 21 Nov 1986 | USD | 458.3334 | 463.5423 | 453.1245 | 458.3334 | 12,731.4833 | +13.889 (+3.13%) | 245 |
| 20 Nov 1986 | USD | 444.4445 | 460.0711 | 444.4445 | 444.4445 | 12,345.6806 | -13.889 (-3.03%) | 220 |
| 19 Nov 1986 | USD | 458.3334 | 463.5423 | 453.1245 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 68 |
| 18 Nov 1986 | USD | 458.3334 | 463.5423 | 458.3334 | 458.3334 | 12,731.4833 | -6.944 (-1.49%) | 266 |
| 17 Nov 1986 | USD | 465.2778 | 470.4867 | 460.0689 | 465.2778 | 12,924.3833 | -6.944 (-1.47%) | 47 |
| 14 Nov 1986 | USD | 472.2223 | 472.2223 | 461.8056 | 472.2223 | 13,117.2861 | +6.944 (+1.49%) | 551 |
| 13 Nov 1986 | USD | 465.2778 | 470.4867 | 460.0689 | 465.2778 | 12,924.3833 | -6.944 (-1.47%) | 428 |
| 12 Nov 1986 | USD | 472.2223 | 472.2223 | 461.8056 | 472.2223 | 13,117.2861 | 0.0 (0.0%) | 202 |
| 11 Nov 1986 | USD | 472.2223 | 472.2223 | 461.8056 | 472.2223 | 13,117.2861 | +6.944 (+1.49%) | 310 |
| 10 Nov 1986 | USD | 465.2778 | 470.4867 | 460.0689 | 465.2778 | 12,924.3833 | -6.944 (-1.47%) | 148 |
| 7 Nov 1986 | USD | 472.2223 | 472.2223 | 461.8056 | 472.2223 | 13,117.2861 | +13.889 (+3.03%) | 1,170 |
| 6 Nov 1986 | USD | 458.3334 | 468.75 | 458.3334 | 458.3334 | 12,731.4833 | -6.944 (-1.49%) | 266 |
| 5 Nov 1986 | USD | 465.2778 | 465.2778 | 454.8611 | 465.2778 | 12,924.3833 | 0.0 (0.0%) | 173 |
