| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1986 | USD | 465.2778 | 465.2778 | 465.2778 | 465.2778 | 12,924.3833 | 0.0 (0.0%) | 47 |
| 3 Nov 1986 | USD | 465.2778 | 465.2778 | 454.8611 | 465.2778 | 12,924.3833 | +13.889 (+3.08%) | 439 |
| 31 Oct 1986 | USD | 451.3889 | 477.4331 | 451.3889 | 451.3889 | 12,538.5806 | -13.889 (-2.99%) | 360 |
| 30 Oct 1986 | USD | 465.2778 | 475.6945 | 465.2778 | 465.2778 | 12,924.3833 | 0.0 (0.0%) | 634 |
| 29 Oct 1986 | USD | 465.2778 | 480.9045 | 465.2778 | 465.2778 | 12,924.3833 | -20.833 (-4.29%) | 500 |
| 28 Oct 1986 | USD | 486.1111 | 486.1111 | 475.6945 | 486.1111 | 13,503.0861 | +6.944 (+1.45%) | 922 |
| 27 Oct 1986 | USD | 479.1667 | 479.1667 | 463.54 | 479.1667 | 13,310.1861 | +20.833 (+4.55%) | 594 |
| 24 Oct 1986 | USD | 458.3334 | 468.75 | 442.7067 | 458.3334 | 12,731.4833 | +34.722 (+8.20%) | 2,232 |
| 23 Oct 1986 | USD | 423.6111 | 454.8642 | 376.7314 | 423.6111 | 11,766.975 | +41.667 (+10.91%) | 1,703 |
| 22 Oct 1986 | USD | 381.9445 | 392.3611 | 381.9445 | 381.9445 | 10,609.5694 | -6.944 (-1.79%) | 22 |
| 21 Oct 1986 | USD | 388.8889 | 388.8889 | 373.2622 | 388.8889 | 10,802.4694 | +20.833 (+5.66%) | 256 |
| 20 Oct 1986 | USD | 368.0556 | 394.0997 | 368.0556 | 368.0556 | 10,223.7667 | -27.778 (-7.02%) | 79 |
| 17 Oct 1986 | USD | 395.8334 | 395.8334 | 390.6245 | 395.8334 | 10,995.3722 | +10.417 (+2.70%) | 86 |
| 16 Oct 1986 | USD | 385.4167 | 390.6256 | 380.2078 | 385.4167 | 10,706.0194 | +3.472 (+0.91%) | 18 |
| 15 Oct 1986 | USD | 381.9445 | 397.5711 | 381.9445 | 381.9445 | 10,609.5694 | -6.944 (-1.79%) | 25 |
| 14 Oct 1986 | USD | 388.8889 | 399.3056 | 383.68 | 388.8889 | 10,802.4694 | +6.944 (+1.82%) | 86 |
| 13 Oct 1986 | USD | 381.9445 | 397.5711 | 381.9445 | 381.9445 | 10,609.5694 | -13.889 (-3.51%) | 238 |
| 10 Oct 1986 | USD | 395.8334 | 395.8334 | 395.8334 | 395.8334 | 10,995.3722 | 0.0 (0.0%) | 11 |
| 9 Oct 1986 | USD | 395.8334 | 401.0422 | 390.6245 | 395.8334 | 10,995.3722 | +6.944 (+1.79%) | 209 |
| 8 Oct 1986 | USD | 388.8889 | 399.3056 | 388.8889 | 388.8889 | 10,802.4694 | -13.889 (-3.45%) | 11 |
| 7 Oct 1986 | USD | 402.7778 | 402.7778 | 402.7778 | 402.7778 | 11,188.2722 | 0.0 (0.0%) | 47 |
| 6 Oct 1986 | USD | 402.7778 | 402.7778 | 392.3611 | 402.7778 | 11,188.2722 | +13.889 (+3.57%) | 11 |
| 3 Oct 1986 | USD | 388.8889 | 399.3056 | 388.8889 | 388.8889 | 10,802.4694 | -13.889 (-3.45%) | 94 |
| 2 Oct 1986 | USD | 402.7778 | 402.7778 | 387.1511 | 402.7778 | 11,188.2722 | 0.0 (0.0%) | 54 |
| 1 Oct 1986 | USD | 402.7778 | 402.7778 | 387.1511 | 402.7778 | 11,188.2722 | +13.889 (+3.57%) | 79 |
| 30 Sep 1986 | USD | 388.8889 | 399.3056 | 388.8889 | 388.8889 | 10,802.4694 | -13.889 (-3.45%) | 216 |
| 29 Sep 1986 | USD | 402.7778 | 407.9867 | 392.3611 | 402.7778 | 11,188.2722 | -6.944 (-1.69%) | 58 |
| 26 Sep 1986 | USD | 409.7222 | 409.7222 | 394.0956 | 409.7222 | 11,381.1722 | +20.833 (+5.36%) | 58 |
| 25 Sep 1986 | USD | 388.8889 | 404.5156 | 388.8889 | 388.8889 | 10,802.4694 | -20.833 (-5.08%) | 277 |
| 24 Sep 1986 | USD | 409.7222 | 425.3489 | 409.7222 | 409.7222 | 11,381.1722 | -13.889 (-3.28%) | 313 |
