| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1986 | USD | 423.6111 | 428.82 | 392.3581 | 423.6111 | 11,766.975 | +20.833 (+5.17%) | 605 |
| 22 Sep 1986 | USD | 402.7778 | 402.7778 | 366.3159 | 402.7778 | 11,188.2722 | +27.778 (+7.41%) | 382 |
| 19 Sep 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | 0.0 (0.0%) | 119 |
| 18 Sep 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | +13.889 (+3.85%) | 76 |
| 17 Sep 1986 | USD | 361.1111 | 376.7378 | 361.1111 | 361.1111 | 10,030.8639 | 0.0 (0.0%) | 43 |
| 16 Sep 1986 | USD | 361.1111 | 376.7378 | 361.1111 | 361.1111 | 10,030.8639 | 0.0 (0.0%) | 25 |
| 15 Sep 1986 | USD | 361.1111 | 371.5278 | 361.1111 | 361.1111 | 10,030.8639 | -13.889 (-3.70%) | 47 |
| 12 Sep 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | +6.944 (+1.89%) | 356 |
| 11 Sep 1986 | USD | 368.0556 | 368.0556 | 368.0556 | 368.0556 | 10,223.7667 | -13.889 (-3.64%) | 371 |
| 10 Sep 1986 | USD | 381.9445 | 381.9445 | 381.9445 | 381.9445 | 10,609.5694 | +13.889 (+3.77%) | 40 |
| 9 Sep 1986 | USD | 368.0556 | 383.6822 | 368.0556 | 368.0556 | 10,223.7667 | -6.944 (-1.85%) | 245 |
| 8 Sep 1986 | USD | 375 | 385.4167 | 375 | 375 | 10,416.6667 | -13.889 (-3.57%) | 29 |
| 5 Sep 1986 | USD | 388.8889 | 388.8889 | 378.4722 | 388.8889 | 10,802.4694 | 0.0 (0.0%) | 32 |
| 4 Sep 1986 | USD | 388.8889 | 388.8889 | 378.4722 | 388.8889 | 10,802.4694 | +13.889 (+3.70%) | 86 |
| 3 Sep 1986 | USD | 375 | 385.4167 | 375 | 375 | 10,416.6667 | -13.889 (-3.57%) | 317 |
| 2 Sep 1986 | USD | 388.8889 | 388.8889 | 378.4722 | 388.8889 | 10,802.4694 | +6.944 (+1.82%) | 115 |
| 1 Sep 1986 | USD | 381.9445 | 381.9445 | 381.9445 | 381.9445 | 10,609.5694 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 381.9445 | 381.9445 | 371.5278 | 381.9445 | 10,609.5694 | 0.0 (0.0%) | 821 |
| 28 Aug 1986 | USD | 381.9445 | 381.9445 | 371.5278 | 381.9445 | 10,609.5694 | 0.0 (0.0%) | 223 |
| 27 Aug 1986 | USD | 381.9445 | 387.1534 | 371.5278 | 381.9445 | 10,609.5694 | -6.944 (-1.79%) | 90 |
| 26 Aug 1986 | USD | 388.8889 | 388.8889 | 373.2622 | 388.8889 | 10,802.4694 | +6.944 (+1.82%) | 72 |
| 25 Aug 1986 | USD | 381.9445 | 381.9445 | 381.9445 | 381.9445 | 10,609.5694 | +20.833 (+5.77%) | 22 |
| 22 Aug 1986 | USD | 361.1111 | 376.7378 | 361.1111 | 361.1111 | 10,030.8639 | -13.889 (-3.70%) | 173 |
| 21 Aug 1986 | USD | 375 | 375 | 375 | 375 | 10,416.6667 | 0.0 (0.0%) | 22 |
| 20 Aug 1986 | USD | 375 | 375 | 359.3734 | 375 | 10,416.6667 | -6.944 (-1.82%) | 392 |
| 19 Aug 1986 | USD | 381.9445 | 381.9445 | 381.9445 | 381.9445 | 10,609.5694 | 0.0 (0.0%) | 43 |
| 18 Aug 1986 | USD | 381.9445 | 381.9445 | 371.5278 | 381.9445 | 10,609.5694 | +13.889 (+3.77%) | 47 |
| 15 Aug 1986 | USD | 368.0556 | 378.4722 | 368.0556 | 368.0556 | 10,223.7667 | -13.889 (-3.64%) | 220 |
| 14 Aug 1986 | USD | 381.9445 | 381.9445 | 371.5278 | 381.9445 | 10,609.5694 | +6.944 (+1.85%) | 50 |
| 13 Aug 1986 | USD | 375 | 380.2089 | 369.7911 | 375 | 10,416.6667 | +6.944 (+1.89%) | 137 |
